🇫🇷 SU.PA — Schneider Electric S.E.
Industrials Compra fuertePrecio actual
288,00 EUR
Máx. histórico
312,30
22 días
Caída desde máximo
-7,78%
Rango 52 semanas
219,40 – 312,30
Variación hoy
+0,23%
Cierre anterior
287,35
Rango de hoy
286,35 – 291,00
Volumen hoy
462.863
- Nombre completo
- Schneider Electric S.E.
- Divisa
- EUR
- Mercado
- Paris
- Sector
- Industrials
- Industria
- Specialty Industrial Machinery
- Empleados
- 156.399
- PER ⓘ
- 33,88 (puede no estar actualizado)
- Dividend yield
- 1,46% (puede no estar actualizado)
- Precio objetivo analistas
- 325,88 EUR (puede no estar actualizado)
- Primera cotización
- 03/01/2000
- Precio actualizado
- hace 2 días
Schneider Electric S.E. engages in the energy management and industrial automation businesses worldwide. The company offers inverters, mounting frames, solar panels, other solar equipment, wind farm microgrid, and others; building management systems; power metering systems for buildings; smart monitoring and regulation of electricity or heat in buildings, such as thermostats and controls for lighting systems; cooling systems; insulating products; UPS; transmission and distribution wiring devices for wiring electrical circuits; low voltage electrical products, equipment, and systems; medium voltage switchgears and control gears; demand response and load shifting equipment, systems, and services; communication, software and control equipment, products, systems, and services for energy; and variable speed drives. It also provides modernization and maintenance services for rail transport infrastructure, zero-emissions road transport, infrastructure required for operating urban transport, low-carbon port and airport infrastructure, and electrification and ports' operations; energy management equipment and projects; service plans related to building management and power metering systems in buildings; software and data-driven solutions for building design, planning, and construction; technical consultations, such as energy audits, simulations, and trainings; energy management services; energy performance contracts; leakage control technologies for water supply systems; real-time network modeling and optimization; leakage calculation, control, and reporting; electrical and electronic equipment; remote monitoring and predictive maintenance systems; lifecycle performance management software; product repairing, refurbishing, or remanufacturing services; spare parts; and software as a service. Schneider Electric S.E. was founded in 1836 and is headquartered in Rueil-Malmaison, France.
| Fecha de pago | Importe por participación |
|---|---|
| 29/04/2011 | 1,6000 EUR |
| 04/05/2010 | 1,0250 EUR |
| 04/05/2009 | 1,7250 EUR |
| 25/04/2008 | 1,6500 EUR |
| 02/05/2007 | 1,5000 EUR |
| 22/02/2007 | 0,1190 EUR |
| 09/05/2006 | 1,1116 EUR |
| 17/05/2005 | 0,8893 EUR |
| 10/05/2004 | 0,8152 EUR |
| 20/05/2003 | 0,4941 EUR |
| 31/05/2002 | 0,6423 EUR |
| 07/05/2001 | 0,7905 EUR |
| 09/06/2000 | 0,6620 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 04/05/2022 | 131,26 | 131,94 | 129,26 | 129,52 | -1,13% | 2,04% | 875.038 |
| 03/05/2022 | 134,00 | 134,54 | 128,74 | 131,00 | -1,46% | 4,33% | 1.200.134 |
| 02/05/2022 | 136,02 | 136,48 | 131,20 | 132,94 | -3,46% | 3,88% | 867.491 |
| 29/04/2022 | 138,02 | 139,96 | 136,54 | 137,70 | -0,16% | 2,48% | 1.231.195 |
| 28/04/2022 | 138,00 | 139,12 | 135,50 | 137,92 | +1,67% | 2,62% | 963.200 |
| 27/04/2022 | 136,42 | 136,50 | 131,40 | 135,66 | -0,64% | 3,74% | 1.244.878 |
| 26/04/2022 | 139,68 | 141,02 | 136,54 | 136,54 | -1,78% | 3,21% | 1.216.150 |
| 25/04/2022 | 138,36 | 141,22 | 137,46 | 139,02 | -2,32% | 2,72% | 945.040 |
| 22/04/2022 | 145,00 | 146,08 | 141,50 | 142,32 | -3,41% | 3,16% | 950.863 |
| 21/04/2022 | 145,00 | 149,28 | 144,42 | 147,34 | +2,88% | 3,35% | 1.018.427 |
| 20/04/2022 | 140,34 | 143,98 | 139,96 | 143,22 | +1,76% | 2,86% | 1.026.413 |
| 19/04/2022 | 140,56 | 141,28 | 137,80 | 140,74 | -0,41% | 2,48% | 678.142 |
| 14/04/2022 | 141,68 | 142,64 | 140,26 | 141,32 | -0,37% | 1,68% | 800.067 |
| 13/04/2022 | 141,26 | 142,42 | 140,06 | 141,84 | -0,01% | 1,67% | 619.449 |
| 12/04/2022 | 140,96 | 143,00 | 139,10 | 141,86 | -0,80% | 2,77% | 1.085.908 |
| 11/04/2022 | 144,24 | 145,92 | 142,08 | 143,00 | -1,72% | 2,66% | 765.350 |
| 08/04/2022 | 145,46 | 147,10 | 144,06 | 145,50 | +1,14% | 2,09% | 886.867 |
| 07/04/2022 | 145,30 | 146,56 | 143,62 | 143,86 | -0,19% | 2,02% | 1.011.775 |
| 06/04/2022 | 153,06 | 156,00 | 142,60 | 144,14 | -5,15% | 8,75% | 1.666.931 |
| 05/04/2022 | 155,06 | 156,54 | 150,48 | 151,96 | -2,76% | 3,91% | 1.076.424 |
| 04/04/2022 | 154,76 | 156,36 | 151,96 | 156,28 | +1,23% | 2,84% | 911.519 |
| 01/04/2022 | 153,06 | 155,74 | 151,68 | 154,38 | +1,46% | 2,65% | 977.106 |
| 31/03/2022 | 153,44 | 154,68 | 151,62 | 152,16 | -0,34% | 1,99% | 1.464.407 |
| 30/03/2022 | 154,24 | 154,80 | 151,60 | 152,68 | -1,34% | 2,07% | 1.008.655 |
| 29/03/2022 | 151,00 | 155,80 | 150,20 | 154,76 | +4,29% | 3,71% | 1.361.098 |
| 28/03/2022 | 148,48 | 149,86 | 147,74 | 148,40 | +1,73% | 1,43% | 921.071 |
| 25/03/2022 | 151,22 | 151,48 | 145,68 | 145,88 | -3,26% | 3,84% | 1.147.352 |
| 24/03/2022 | 151,10 | 152,50 | 149,00 | 150,80 | +0,05% | 2,32% | 1.110.720 |
| 23/03/2022 | 151,20 | 152,32 | 149,74 | 150,72 | -1,40% | 1,71% | 1.098.217 |
| 22/03/2022 | 149,90 | 152,86 | 149,88 | 152,86 | +1,43% | 1,99% | 1.333.631 |