🇫🇷 SU.PA — Schneider Electric S.E.
Industrials Compra fuertePrecio actual
288,00 EUR
Máx. histórico
312,30
22 días
Caída desde máximo
-7,78%
Rango 52 semanas
219,40 – 312,30
Variación hoy
+0,23%
Cierre anterior
287,35
Rango de hoy
286,35 – 291,00
Volumen hoy
462.863
- Nombre completo
- Schneider Electric S.E.
- Divisa
- EUR
- Mercado
- Paris
- Sector
- Industrials
- Industria
- Specialty Industrial Machinery
- Empleados
- 156.399
- PER ⓘ
- 33,88 (puede no estar actualizado)
- Dividend yield
- 1,46% (puede no estar actualizado)
- Precio objetivo analistas
- 325,88 EUR (puede no estar actualizado)
- Primera cotización
- 03/01/2000
- Precio actualizado
- hace 2 días
Schneider Electric S.E. engages in the energy management and industrial automation businesses worldwide. The company offers inverters, mounting frames, solar panels, other solar equipment, wind farm microgrid, and others; building management systems; power metering systems for buildings; smart monitoring and regulation of electricity or heat in buildings, such as thermostats and controls for lighting systems; cooling systems; insulating products; UPS; transmission and distribution wiring devices for wiring electrical circuits; low voltage electrical products, equipment, and systems; medium voltage switchgears and control gears; demand response and load shifting equipment, systems, and services; communication, software and control equipment, products, systems, and services for energy; and variable speed drives. It also provides modernization and maintenance services for rail transport infrastructure, zero-emissions road transport, infrastructure required for operating urban transport, low-carbon port and airport infrastructure, and electrification and ports' operations; energy management equipment and projects; service plans related to building management and power metering systems in buildings; software and data-driven solutions for building design, planning, and construction; technical consultations, such as energy audits, simulations, and trainings; energy management services; energy performance contracts; leakage control technologies for water supply systems; real-time network modeling and optimization; leakage calculation, control, and reporting; electrical and electronic equipment; remote monitoring and predictive maintenance systems; lifecycle performance management software; product repairing, refurbishing, or remanufacturing services; spare parts; and software as a service. Schneider Electric S.E. was founded in 1836 and is headquartered in Rueil-Malmaison, France.
| Fecha de pago | Importe por participación |
|---|---|
| 29/04/2011 | 1,6000 EUR |
| 04/05/2010 | 1,0250 EUR |
| 04/05/2009 | 1,7250 EUR |
| 25/04/2008 | 1,6500 EUR |
| 02/05/2007 | 1,5000 EUR |
| 22/02/2007 | 0,1190 EUR |
| 09/05/2006 | 1,1116 EUR |
| 17/05/2005 | 0,8893 EUR |
| 10/05/2004 | 0,8152 EUR |
| 20/05/2003 | 0,4941 EUR |
| 31/05/2002 | 0,6423 EUR |
| 07/05/2001 | 0,7905 EUR |
| 09/06/2000 | 0,6620 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 15/06/2022 | 118,80 | 120,94 | 117,24 | 120,02 | +2,60% | 3,11% | 1.044.176 |
| 14/06/2022 | 120,32 | 120,34 | 115,70 | 116,98 | -2,22% | 3,86% | 1.184.007 |
| 13/06/2022 | 122,10 | 122,62 | 119,02 | 119,64 | -3,13% | 2,95% | 1.033.336 |
| 10/06/2022 | 126,08 | 127,52 | 123,26 | 123,50 | -2,76% | 3,38% | 1.112.252 |
| 09/06/2022 | 126,74 | 127,66 | 124,50 | 127,00 | -0,56% | 2,49% | 1.080.217 |
| 08/06/2022 | 130,54 | 130,66 | 126,52 | 127,72 | -1,59% | 3,17% | 778.427 |
| 07/06/2022 | 130,36 | 131,02 | 128,34 | 129,78 | -0,93% | 2,06% | 724.886 |
| 06/06/2022 | 130,96 | 132,22 | 130,64 | 131,00 | +0,78% | 1,21% | 592.967 |
| 03/06/2022 | 131,76 | 131,88 | 129,42 | 129,98 | -0,63% | 1,87% | 463.270 |
| 02/06/2022 | 127,88 | 131,02 | 127,70 | 130,80 | +2,54% | 2,60% | 528.633 |
| 01/06/2022 | 129,90 | 130,36 | 127,22 | 127,56 | -1,15% | 2,42% | 804.714 |
| 31/05/2022 | 131,00 | 131,28 | 128,62 | 129,04 | -1,93% | 2,03% | 1.771.988 |
| 30/05/2022 | 129,56 | 132,58 | 129,08 | 131,58 | +2,96% | 2,70% | 842.260 |
| 27/05/2022 | 125,74 | 127,80 | 124,82 | 127,80 | +2,09% | 2,37% | 862.799 |
| 26/05/2022 | 123,04 | 125,18 | 122,30 | 125,18 | +1,77% | 2,34% | 659.155 |
| 25/05/2022 | 124,88 | 125,44 | 122,38 | 123,00 | -0,85% | 2,45% | 803.901 |
| 24/05/2022 | 126,00 | 126,30 | 123,68 | 124,06 | -2,73% | 2,08% | 781.954 |
| 23/05/2022 | 128,14 | 128,14 | 125,62 | 127,54 | +1,53% | 1,97% | 792.307 |
| 20/05/2022 | 125,76 | 128,32 | 125,12 | 125,62 | +0,62% | 2,54% | 1.011.098 |
| 19/05/2022 | 124,80 | 124,92 | 122,58 | 124,84 | -1,09% | 1,88% | 924.029 |
| 18/05/2022 | 129,36 | 129,78 | 126,08 | 126,22 | -2,09% | 2,86% | 755.223 |
| 17/05/2022 | 126,38 | 129,30 | 125,56 | 128,92 | +1,02% | 2,96% | 995.359 |
| 16/05/2022 | 128,66 | 129,06 | 126,76 | 127,62 | -1,44% | 1,79% | 992.957 |
| 13/05/2022 | 128,44 | 129,74 | 127,28 | 129,48 | +1,16% | 1,92% | 776.268 |
| 12/05/2022 | 124,68 | 129,18 | 123,72 | 128,00 | +0,31% | 4,38% | 1.616.731 |
| 11/05/2022 | 125,66 | 127,60 | 123,78 | 127,60 | +2,94% | 3,04% | 1.337.281 |
| 10/05/2022 | 124,50 | 127,14 | 123,28 | 123,96 | +1,69% | 3,10% | 1.131.531 |
| 09/05/2022 | 125,94 | 126,46 | 121,74 | 121,90 | -4,02% | 3,75% | 1.100.234 |
| 06/05/2022 | 128,98 | 128,98 | 125,36 | 127,00 | -1,82% | 2,81% | 1.233.048 |
| 05/05/2022 | 133,96 | 135,26 | 128,68 | 129,36 | -0,12% | 4,91% | 859.662 |