🇫🇷 SU.PA — Schneider Electric S.E.
Industrials Compra fuertePrecio actual
288,00 EUR
Máx. histórico
312,30
22 días
Caída desde máximo
-7,78%
Rango 52 semanas
219,40 – 312,30
Variación hoy
+0,23%
Cierre anterior
287,35
Rango de hoy
286,35 – 291,00
Volumen hoy
462.863
- Nombre completo
- Schneider Electric S.E.
- Divisa
- EUR
- Mercado
- Paris
- Sector
- Industrials
- Industria
- Specialty Industrial Machinery
- Empleados
- 156.399
- PER ⓘ
- 33,88 (puede no estar actualizado)
- Dividend yield
- 1,46% (puede no estar actualizado)
- Precio objetivo analistas
- 325,88 EUR (puede no estar actualizado)
- Primera cotización
- 03/01/2000
- Precio actualizado
- hace 2 días
Schneider Electric S.E. engages in the energy management and industrial automation businesses worldwide. The company offers inverters, mounting frames, solar panels, other solar equipment, wind farm microgrid, and others; building management systems; power metering systems for buildings; smart monitoring and regulation of electricity or heat in buildings, such as thermostats and controls for lighting systems; cooling systems; insulating products; UPS; transmission and distribution wiring devices for wiring electrical circuits; low voltage electrical products, equipment, and systems; medium voltage switchgears and control gears; demand response and load shifting equipment, systems, and services; communication, software and control equipment, products, systems, and services for energy; and variable speed drives. It also provides modernization and maintenance services for rail transport infrastructure, zero-emissions road transport, infrastructure required for operating urban transport, low-carbon port and airport infrastructure, and electrification and ports' operations; energy management equipment and projects; service plans related to building management and power metering systems in buildings; software and data-driven solutions for building design, planning, and construction; technical consultations, such as energy audits, simulations, and trainings; energy management services; energy performance contracts; leakage control technologies for water supply systems; real-time network modeling and optimization; leakage calculation, control, and reporting; electrical and electronic equipment; remote monitoring and predictive maintenance systems; lifecycle performance management software; product repairing, refurbishing, or remanufacturing services; spare parts; and software as a service. Schneider Electric S.E. was founded in 1836 and is headquartered in Rueil-Malmaison, France.
| Fecha de pago | Importe por participación |
|---|---|
| 29/04/2011 | 1,6000 EUR |
| 04/05/2010 | 1,0250 EUR |
| 04/05/2009 | 1,7250 EUR |
| 25/04/2008 | 1,6500 EUR |
| 02/05/2007 | 1,5000 EUR |
| 22/02/2007 | 0,1190 EUR |
| 09/05/2006 | 1,1116 EUR |
| 17/05/2005 | 0,8893 EUR |
| 10/05/2004 | 0,8152 EUR |
| 20/05/2003 | 0,4941 EUR |
| 31/05/2002 | 0,6423 EUR |
| 07/05/2001 | 0,7905 EUR |
| 09/06/2000 | 0,6620 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 19/10/2022 | 127,58 | 127,90 | 125,46 | 125,46 | -1,40% | 1,91% | 755.622 |
| 18/10/2022 | 127,16 | 130,04 | 125,80 | 127,24 | +1,96% | 3,33% | 898.693 |
| 17/10/2022 | 122,34 | 125,92 | 120,22 | 124,80 | +2,40% | 4,66% | 801.884 |
| 14/10/2022 | 125,00 | 126,24 | 121,16 | 121,88 | -1,07% | 4,06% | 1.046.005 |
| 13/10/2022 | 118,28 | 123,50 | 116,12 | 123,20 | +3,43% | 6,24% | 1.408.248 |
| 12/10/2022 | 118,44 | 121,02 | 118,34 | 119,12 | +0,42% | 2,26% | 671.112 |
| 11/10/2022 | 118,30 | 118,92 | 116,60 | 118,62 | -0,19% | 1,96% | 608.998 |
| 10/10/2022 | 117,24 | 120,34 | 116,84 | 118,84 | +0,10% | 2,99% | 525.912 |
| 07/10/2022 | 121,58 | 122,36 | 118,04 | 118,72 | -3,16% | 3,55% | 809.089 |
| 06/10/2022 | 124,06 | 124,34 | 122,10 | 122,60 | -0,54% | 1,81% | 706.214 |
| 05/10/2022 | 122,64 | 124,32 | 122,20 | 123,26 | -0,58% | 1,73% | 746.663 |
| 04/10/2022 | 118,38 | 124,04 | 117,68 | 123,98 | +6,31% | 5,37% | 1.218.840 |
| 03/10/2022 | 115,24 | 117,06 | 112,46 | 116,62 | -0,27% | 3,99% | 605.591 |
| 30/09/2022 | 115,26 | 117,34 | 114,22 | 116,94 | +2,44% | 2,71% | 1.072.431 |
| 29/09/2022 | 115,36 | 115,36 | 112,98 | 114,16 | -1,47% | 2,06% | 946.066 |
| 28/09/2022 | 111,90 | 116,50 | 111,14 | 115,86 | +2,42% | 4,79% | 902.337 |
| 27/09/2022 | 114,76 | 116,26 | 113,12 | 113,12 | -0,93% | 2,74% | 890.366 |
| 26/09/2022 | 112,94 | 115,84 | 112,94 | 114,18 | -0,19% | 2,57% | 832.187 |
| 23/09/2022 | 114,58 | 114,98 | 112,40 | 114,40 | -0,75% | 2,25% | 823.221 |
| 22/09/2022 | 115,42 | 117,72 | 114,60 | 115,26 | -2,50% | 2,70% | 833.970 |
| 21/09/2022 | 113,40 | 118,36 | 112,00 | 118,22 | +1,86% | 5,61% | 750.496 |
| 20/09/2022 | 119,34 | 120,32 | 115,18 | 116,06 | -2,06% | 4,31% | 829.777 |
| 19/09/2022 | 120,10 | 120,10 | 117,30 | 118,50 | -2,00% | 2,33% | 670.897 |
| 16/09/2022 | 123,40 | 123,64 | 120,72 | 120,92 | -3,02% | 2,37% | 1.913.420 |
| 15/09/2022 | 125,40 | 126,56 | 124,18 | 124,68 | -0,92% | 1,90% | 681.522 |
| 14/09/2022 | 126,40 | 127,80 | 124,68 | 125,84 | -0,58% | 2,47% | 891.269 |
| 13/09/2022 | 130,46 | 131,38 | 126,58 | 126,58 | -2,33% | 3,68% | 970.054 |
| 12/09/2022 | 127,00 | 130,56 | 125,72 | 129,60 | +2,81% | 3,81% | 1.380.252 |
| 09/09/2022 | 121,70 | 126,78 | 121,66 | 126,06 | +3,67% | 4,21% | 1.167.512 |
| 08/09/2022 | 122,20 | 122,30 | 119,00 | 121,60 | +0,93% | 2,70% | 660.786 |