🇫🇷 SU.PA — Schneider Electric S.E.
Industrials Compra fuertePrecio actual
288,00 EUR
Máx. histórico
312,30
22 días
Caída desde máximo
-7,78%
Rango 52 semanas
219,40 – 312,30
Variación hoy
+0,23%
Cierre anterior
287,35
Rango de hoy
286,35 – 291,00
Volumen hoy
462.863
- Nombre completo
- Schneider Electric S.E.
- Divisa
- EUR
- Mercado
- Paris
- Sector
- Industrials
- Industria
- Specialty Industrial Machinery
- Empleados
- 156.399
- PER ⓘ
- 33,88 (puede no estar actualizado)
- Dividend yield
- 1,46% (puede no estar actualizado)
- Precio objetivo analistas
- 325,88 EUR (puede no estar actualizado)
- Primera cotización
- 03/01/2000
- Precio actualizado
- hace 2 días
Schneider Electric S.E. engages in the energy management and industrial automation businesses worldwide. The company offers inverters, mounting frames, solar panels, other solar equipment, wind farm microgrid, and others; building management systems; power metering systems for buildings; smart monitoring and regulation of electricity or heat in buildings, such as thermostats and controls for lighting systems; cooling systems; insulating products; UPS; transmission and distribution wiring devices for wiring electrical circuits; low voltage electrical products, equipment, and systems; medium voltage switchgears and control gears; demand response and load shifting equipment, systems, and services; communication, software and control equipment, products, systems, and services for energy; and variable speed drives. It also provides modernization and maintenance services for rail transport infrastructure, zero-emissions road transport, infrastructure required for operating urban transport, low-carbon port and airport infrastructure, and electrification and ports' operations; energy management equipment and projects; service plans related to building management and power metering systems in buildings; software and data-driven solutions for building design, planning, and construction; technical consultations, such as energy audits, simulations, and trainings; energy management services; energy performance contracts; leakage control technologies for water supply systems; real-time network modeling and optimization; leakage calculation, control, and reporting; electrical and electronic equipment; remote monitoring and predictive maintenance systems; lifecycle performance management software; product repairing, refurbishing, or remanufacturing services; spare parts; and software as a service. Schneider Electric S.E. was founded in 1836 and is headquartered in Rueil-Malmaison, France.
| Fecha de pago | Importe por participación |
|---|---|
| 29/04/2011 | 1,6000 EUR |
| 04/05/2010 | 1,0250 EUR |
| 04/05/2009 | 1,7250 EUR |
| 25/04/2008 | 1,6500 EUR |
| 02/05/2007 | 1,5000 EUR |
| 22/02/2007 | 0,1190 EUR |
| 09/05/2006 | 1,1116 EUR |
| 17/05/2005 | 0,8893 EUR |
| 10/05/2004 | 0,8152 EUR |
| 20/05/2003 | 0,4941 EUR |
| 31/05/2002 | 0,6423 EUR |
| 07/05/2001 | 0,7905 EUR |
| 09/06/2000 | 0,6620 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 12/01/2023 | 147,78 | 148,50 | 145,20 | 147,06 | +0,19% | 2,23% | 980.234 |
| 11/01/2023 | 144,46 | 147,70 | 143,90 | 146,78 | +1,73% | 2,63% | 911.558 |
| 10/01/2023 | 144,84 | 145,38 | 143,32 | 144,28 | -0,37% | 1,42% | 835.595 |
| 09/01/2023 | 142,06 | 145,66 | 141,90 | 144,82 | +2,06% | 2,65% | 947.713 |
| 06/01/2023 | 140,36 | 141,90 | 138,52 | 141,90 | +1,63% | 2,41% | 706.224 |
| 05/01/2023 | 139,80 | 140,70 | 138,20 | 139,62 | -0,13% | 1,79% | 772.250 |
| 04/01/2023 | 137,98 | 140,90 | 136,42 | 139,80 | +4,41% | 3,25% | 1.110.524 |
| 03/01/2023 | 132,24 | 135,04 | 132,16 | 133,90 | +0,87% | 2,18% | 734.903 |
| 02/01/2023 | 132,26 | 133,08 | 131,72 | 132,74 | +1,55% | 1,03% | 459.599 |
| 30/12/2022 | 132,22 | 133,14 | 130,56 | 130,72 | -2,08% | 1,95% | 498.150 |
| 29/12/2022 | 131,94 | 133,50 | 131,28 | 133,50 | +1,27% | 1,68% | 458.912 |
| 28/12/2022 | 132,60 | 133,28 | 131,82 | 131,82 | -0,50% | 1,10% | 350.121 |
| 27/12/2022 | 133,48 | 133,50 | 131,68 | 132,48 | +0,99% | 1,36% | 361.096 |
| 23/12/2022 | 131,44 | 132,24 | 130,32 | 131,18 | +0,26% | 1,46% | 403.565 |
| 22/12/2022 | 133,28 | 134,10 | 130,40 | 130,84 | -2,30% | 2,78% | 591.438 |
| 21/12/2022 | 131,30 | 133,92 | 131,14 | 133,92 | +2,45% | 2,12% | 855.941 |
| 20/12/2022 | 130,00 | 131,54 | 129,56 | 130,72 | -0,94% | 1,52% | 701.693 |
| 19/12/2022 | 131,52 | 132,18 | 130,64 | 131,96 | +0,87% | 1,17% | 748.824 |
| 16/12/2022 | 132,08 | 133,46 | 130,06 | 130,82 | -1,48% | 2,57% | 1.830.791 |
| 15/12/2022 | 138,32 | 138,50 | 131,80 | 132,78 | -4,82% | 4,84% | 1.314.616 |
| 14/12/2022 | 140,34 | 140,34 | 138,00 | 139,50 | -1,09% | 1,67% | 908.599 |
| 13/12/2022 | 137,78 | 143,22 | 136,88 | 141,04 | +2,83% | 4,60% | 1.244.604 |
| 12/12/2022 | 137,44 | 138,16 | 136,32 | 137,16 | -0,88% | 1,34% | 835.834 |
| 09/12/2022 | 137,06 | 138,48 | 136,06 | 138,38 | +1,69% | 1,77% | 916.244 |
| 08/12/2022 | 137,24 | 137,82 | 135,48 | 136,08 | -1,06% | 1,71% | 765.365 |
| 07/12/2022 | 137,50 | 138,48 | 135,88 | 137,54 | -0,51% | 1,89% | 1.077.353 |
| 06/12/2022 | 139,50 | 139,70 | 137,06 | 138,24 | -0,90% | 1,89% | 933.826 |
| 05/12/2022 | 140,30 | 141,08 | 139,30 | 139,50 | -0,70% | 1,27% | 685.378 |
| 02/12/2022 | 139,78 | 140,98 | 137,34 | 140,48 | -0,45% | 2,60% | 756.800 |
| 01/12/2022 | 141,86 | 141,94 | 139,68 | 141,12 | +1,58% | 1,59% | 751.272 |