🇫🇷 SU.PA — Schneider Electric S.E.
Industrials Compra fuertePrecio actual
288,00 EUR
Máx. histórico
312,30
22 días
Caída desde máximo
-7,78%
Rango 52 semanas
219,40 – 312,30
Variación hoy
+0,23%
Cierre anterior
287,35
Rango de hoy
286,35 – 291,00
Volumen hoy
462.863
- Nombre completo
- Schneider Electric S.E.
- Divisa
- EUR
- Mercado
- Paris
- Sector
- Industrials
- Industria
- Specialty Industrial Machinery
- Empleados
- 156.399
- PER ⓘ
- 33,88 (puede no estar actualizado)
- Dividend yield
- 1,46% (puede no estar actualizado)
- Precio objetivo analistas
- 325,88 EUR (puede no estar actualizado)
- Primera cotización
- 03/01/2000
- Precio actualizado
- hace 2 días
Schneider Electric S.E. engages in the energy management and industrial automation businesses worldwide. The company offers inverters, mounting frames, solar panels, other solar equipment, wind farm microgrid, and others; building management systems; power metering systems for buildings; smart monitoring and regulation of electricity or heat in buildings, such as thermostats and controls for lighting systems; cooling systems; insulating products; UPS; transmission and distribution wiring devices for wiring electrical circuits; low voltage electrical products, equipment, and systems; medium voltage switchgears and control gears; demand response and load shifting equipment, systems, and services; communication, software and control equipment, products, systems, and services for energy; and variable speed drives. It also provides modernization and maintenance services for rail transport infrastructure, zero-emissions road transport, infrastructure required for operating urban transport, low-carbon port and airport infrastructure, and electrification and ports' operations; energy management equipment and projects; service plans related to building management and power metering systems in buildings; software and data-driven solutions for building design, planning, and construction; technical consultations, such as energy audits, simulations, and trainings; energy management services; energy performance contracts; leakage control technologies for water supply systems; real-time network modeling and optimization; leakage calculation, control, and reporting; electrical and electronic equipment; remote monitoring and predictive maintenance systems; lifecycle performance management software; product repairing, refurbishing, or remanufacturing services; spare parts; and software as a service. Schneider Electric S.E. was founded in 1836 and is headquartered in Rueil-Malmaison, France.
| Fecha de pago | Importe por participación |
|---|---|
| 29/04/2011 | 1,6000 EUR |
| 04/05/2010 | 1,0250 EUR |
| 04/05/2009 | 1,7250 EUR |
| 25/04/2008 | 1,6500 EUR |
| 02/05/2007 | 1,5000 EUR |
| 22/02/2007 | 0,1190 EUR |
| 09/05/2006 | 1,1116 EUR |
| 17/05/2005 | 0,8893 EUR |
| 10/05/2004 | 0,8152 EUR |
| 20/05/2003 | 0,4941 EUR |
| 31/05/2002 | 0,6423 EUR |
| 07/05/2001 | 0,7905 EUR |
| 09/06/2000 | 0,6620 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 23/02/2023 | 154,20 | 155,26 | 153,80 | 154,46 | +0,49% | 0,95% | 754.402 |
| 22/02/2023 | 152,02 | 153,80 | 151,02 | 153,70 | +0,43% | 1,83% | 807.358 |
| 21/02/2023 | 155,38 | 156,40 | 153,04 | 153,04 | -2,25% | 2,16% | 960.724 |
| 20/02/2023 | 157,04 | 157,40 | 155,34 | 156,56 | +0,19% | 1,31% | 565.684 |
| 17/02/2023 | 153,72 | 156,58 | 152,62 | 156,26 | +0,17% | 2,58% | 1.236.669 |
| 16/02/2023 | 159,30 | 159,62 | 154,44 | 156,00 | +0,88% | 3,25% | 1.156.864 |
| 15/02/2023 | 151,36 | 155,92 | 151,14 | 154,64 | +2,09% | 3,16% | 756.252 |
| 14/02/2023 | 153,46 | 153,78 | 151,34 | 151,48 | -1,29% | 1,59% | 778.781 |
| 13/02/2023 | 150,00 | 153,84 | 149,18 | 153,46 | +2,29% | 3,11% | 595.392 |
| 10/02/2023 | 150,40 | 151,42 | 148,22 | 150,02 | -1,12% | 2,13% | 997.442 |
| 09/02/2023 | 151,60 | 155,58 | 151,54 | 151,72 | +2,11% | 2,66% | 1.102.456 |
| 08/02/2023 | 152,08 | 152,30 | 148,44 | 148,58 | -1,29% | 2,54% | 783.746 |
| 07/02/2023 | 152,66 | 152,68 | 150,02 | 150,52 | -1,01% | 1,74% | 701.810 |
| 06/02/2023 | 152,40 | 153,36 | 150,84 | 152,06 | -1,80% | 1,65% | 744.487 |
| 03/02/2023 | 152,08 | 154,84 | 151,04 | 154,84 | +1,60% | 2,50% | 1.147.181 |
| 02/02/2023 | 150,10 | 152,68 | 149,18 | 152,40 | +2,01% | 2,33% | 995.993 |
| 01/02/2023 | 148,66 | 150,32 | 148,38 | 149,40 | +0,73% | 1,30% | 743.534 |
| 31/01/2023 | 147,14 | 148,38 | 146,10 | 148,32 | +0,77% | 1,55% | 935.235 |
| 30/01/2023 | 147,44 | 147,82 | 145,40 | 147,18 | -0,47% | 1,64% | 617.777 |
| 27/01/2023 | 147,96 | 148,78 | 146,24 | 147,88 | +0,71% | 1,72% | 823.124 |
| 26/01/2023 | 147,08 | 147,92 | 146,38 | 146,84 | +0,64% | 1,05% | 715.464 |
| 25/01/2023 | 146,40 | 146,64 | 144,30 | 145,90 | -0,12% | 1,60% | 601.056 |
| 24/01/2023 | 146,88 | 147,40 | 145,16 | 146,08 | +0,34% | 1,53% | 771.687 |
| 23/01/2023 | 144,18 | 145,68 | 143,68 | 145,58 | +1,49% | 1,39% | 618.079 |
| 20/01/2023 | 143,88 | 144,66 | 143,06 | 143,44 | +0,32% | 1,11% | 1.025.330 |
| 19/01/2023 | 147,08 | 147,66 | 142,68 | 142,98 | -3,61% | 3,39% | 1.313.554 |
| 18/01/2023 | 148,50 | 149,36 | 146,60 | 148,34 | +0,12% | 1,86% | 842.034 |
| 17/01/2023 | 147,36 | 148,72 | 146,88 | 148,16 | +0,56% | 1,25% | 1.104.893 |
| 16/01/2023 | 148,94 | 148,94 | 147,14 | 147,34 | -0,70% | 1,21% | 560.863 |
| 13/01/2023 | 147,42 | 149,36 | 146,40 | 148,38 | +0,90% | 2,01% | 776.456 |