🇫🇷 SU.PA — Schneider Electric S.E.
Industrials Compra fuertePrecio actual
288,00 EUR
Máx. histórico
312,30
22 días
Caída desde máximo
-7,78%
Rango 52 semanas
219,40 – 312,30
Variación hoy
+0,23%
Cierre anterior
287,35
Rango de hoy
286,35 – 291,00
Volumen hoy
462.863
- Nombre completo
- Schneider Electric S.E.
- Divisa
- EUR
- Mercado
- Paris
- Sector
- Industrials
- Industria
- Specialty Industrial Machinery
- Empleados
- 156.399
- PER ⓘ
- 33,88 (puede no estar actualizado)
- Dividend yield
- 1,46% (puede no estar actualizado)
- Precio objetivo analistas
- 325,88 EUR (puede no estar actualizado)
- Primera cotización
- 03/01/2000
- Precio actualizado
- hace 2 días
Schneider Electric S.E. engages in the energy management and industrial automation businesses worldwide. The company offers inverters, mounting frames, solar panels, other solar equipment, wind farm microgrid, and others; building management systems; power metering systems for buildings; smart monitoring and regulation of electricity or heat in buildings, such as thermostats and controls for lighting systems; cooling systems; insulating products; UPS; transmission and distribution wiring devices for wiring electrical circuits; low voltage electrical products, equipment, and systems; medium voltage switchgears and control gears; demand response and load shifting equipment, systems, and services; communication, software and control equipment, products, systems, and services for energy; and variable speed drives. It also provides modernization and maintenance services for rail transport infrastructure, zero-emissions road transport, infrastructure required for operating urban transport, low-carbon port and airport infrastructure, and electrification and ports' operations; energy management equipment and projects; service plans related to building management and power metering systems in buildings; software and data-driven solutions for building design, planning, and construction; technical consultations, such as energy audits, simulations, and trainings; energy management services; energy performance contracts; leakage control technologies for water supply systems; real-time network modeling and optimization; leakage calculation, control, and reporting; electrical and electronic equipment; remote monitoring and predictive maintenance systems; lifecycle performance management software; product repairing, refurbishing, or remanufacturing services; spare parts; and software as a service. Schneider Electric S.E. was founded in 1836 and is headquartered in Rueil-Malmaison, France.
| Fecha de pago | Importe por participación |
|---|---|
| 29/04/2011 | 1,6000 EUR |
| 04/05/2010 | 1,0250 EUR |
| 04/05/2009 | 1,7250 EUR |
| 25/04/2008 | 1,6500 EUR |
| 02/05/2007 | 1,5000 EUR |
| 22/02/2007 | 0,1190 EUR |
| 09/05/2006 | 1,1116 EUR |
| 17/05/2005 | 0,8893 EUR |
| 10/05/2004 | 0,8152 EUR |
| 20/05/2003 | 0,4941 EUR |
| 31/05/2002 | 0,6423 EUR |
| 07/05/2001 | 0,7905 EUR |
| 09/06/2000 | 0,6620 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 06/04/2023 | 143,20 | 143,24 | 141,38 | 142,64 | -0,15% | 1,30% | 842.553 |
| 05/04/2023 | 148,20 | 148,32 | 142,02 | 142,86 | -3,77% | 4,25% | 1.121.986 |
| 04/04/2023 | 152,04 | 152,48 | 148,46 | 148,46 | -1,80% | 2,64% | 794.345 |
| 03/04/2023 | 153,96 | 154,00 | 150,34 | 151,18 | -1,63% | 2,38% | 682.598 |
| 31/03/2023 | 152,54 | 153,80 | 151,76 | 153,68 | +0,38% | 1,34% | 924.452 |
| 30/03/2023 | 150,38 | 153,10 | 150,36 | 153,10 | +2,74% | 1,82% | 898.454 |
| 29/03/2023 | 147,72 | 149,22 | 147,20 | 149,02 | +2,01% | 1,37% | 771.362 |
| 28/03/2023 | 146,32 | 146,84 | 144,88 | 146,08 | +0,76% | 1,34% | 631.569 |
| 27/03/2023 | 144,68 | 146,28 | 143,84 | 144,98 | +1,88% | 1,69% | 904.765 |
| 24/03/2023 | 148,98 | 149,44 | 139,92 | 142,30 | -5,06% | 6,39% | 1.213.353 |
| 23/03/2023 | 148,04 | 149,96 | 147,52 | 149,88 | +0,33% | 1,65% | 703.975 |
| 22/03/2023 | 148,70 | 150,26 | 148,44 | 149,38 | +0,27% | 1,22% | 608.540 |
| 21/03/2023 | 149,08 | 150,76 | 147,76 | 148,98 | +1,15% | 2,01% | 754.905 |
| 20/03/2023 | 146,00 | 148,34 | 143,44 | 147,28 | +0,82% | 3,36% | 953.157 |
| 17/03/2023 | 150,08 | 151,00 | 145,10 | 146,08 | -1,88% | 3,93% | 1.939.889 |
| 16/03/2023 | 147,30 | 149,98 | 144,76 | 148,88 | +3,03% | 3,54% | 1.549.048 |
| 15/03/2023 | 152,16 | 152,18 | 144,04 | 144,50 | -5,28% | 5,35% | 1.391.820 |
| 14/03/2023 | 149,12 | 153,26 | 148,34 | 152,56 | +2,61% | 3,30% | 938.744 |
| 13/03/2023 | 152,52 | 152,68 | 147,06 | 148,68 | -2,39% | 3,68% | 1.308.509 |
| 10/03/2023 | 154,52 | 155,24 | 150,66 | 152,32 | -3,35% | 2,96% | 1.046.991 |
| 09/03/2023 | 154,68 | 157,64 | 153,80 | 157,60 | +1,59% | 2,48% | 639.967 |
| 08/03/2023 | 154,02 | 155,56 | 153,88 | 155,14 | +0,36% | 1,09% | 587.220 |
| 07/03/2023 | 155,78 | 157,12 | 154,50 | 154,58 | -0,63% | 1,68% | 570.667 |
| 06/03/2023 | 155,92 | 156,58 | 155,04 | 155,56 | +0,44% | 0,99% | 630.078 |
| 03/03/2023 | 154,00 | 154,98 | 153,58 | 154,88 | +1,18% | 0,91% | 746.422 |
| 02/03/2023 | 152,42 | 153,10 | 151,42 | 153,08 | -0,31% | 1,10% | 726.716 |
| 01/03/2023 | 154,54 | 154,96 | 152,66 | 153,56 | +0,95% | 1,49% | 928.092 |
| 28/02/2023 | 151,30 | 152,96 | 150,74 | 152,12 | +0,07% | 1,47% | 1.043.783 |
| 27/02/2023 | 150,32 | 152,72 | 149,84 | 152,02 | +2,03% | 1,92% | 745.907 |
| 24/02/2023 | 155,10 | 155,68 | 149,00 | 149,00 | -3,53% | 4,31% | 1.724.470 |