🇫🇷 SU.PA — Schneider Electric S.E.
Industrials Compra fuertePrecio actual
288,00 EUR
Máx. histórico
312,30
22 días
Caída desde máximo
-7,78%
Rango 52 semanas
219,40 – 312,30
Variación hoy
+0,23%
Cierre anterior
287,35
Rango de hoy
286,35 – 291,00
Volumen hoy
462.863
- Nombre completo
- Schneider Electric S.E.
- Divisa
- EUR
- Mercado
- Paris
- Sector
- Industrials
- Industria
- Specialty Industrial Machinery
- Empleados
- 156.399
- PER ⓘ
- 33,88 (puede no estar actualizado)
- Dividend yield
- 1,46% (puede no estar actualizado)
- Precio objetivo analistas
- 325,88 EUR (puede no estar actualizado)
- Primera cotización
- 03/01/2000
- Precio actualizado
- hace 1 día
Schneider Electric S.E. engages in the energy management and industrial automation businesses worldwide. The company offers inverters, mounting frames, solar panels, other solar equipment, wind farm microgrid, and others; building management systems; power metering systems for buildings; smart monitoring and regulation of electricity or heat in buildings, such as thermostats and controls for lighting systems; cooling systems; insulating products; UPS; transmission and distribution wiring devices for wiring electrical circuits; low voltage electrical products, equipment, and systems; medium voltage switchgears and control gears; demand response and load shifting equipment, systems, and services; communication, software and control equipment, products, systems, and services for energy; and variable speed drives. It also provides modernization and maintenance services for rail transport infrastructure, zero-emissions road transport, infrastructure required for operating urban transport, low-carbon port and airport infrastructure, and electrification and ports' operations; energy management equipment and projects; service plans related to building management and power metering systems in buildings; software and data-driven solutions for building design, planning, and construction; technical consultations, such as energy audits, simulations, and trainings; energy management services; energy performance contracts; leakage control technologies for water supply systems; real-time network modeling and optimization; leakage calculation, control, and reporting; electrical and electronic equipment; remote monitoring and predictive maintenance systems; lifecycle performance management software; product repairing, refurbishing, or remanufacturing services; spare parts; and software as a service. Schneider Electric S.E. was founded in 1836 and is headquartered in Rueil-Malmaison, France.
| Fecha de pago | Importe por participación |
|---|---|
| 29/04/2011 | 1,6000 EUR |
| 04/05/2010 | 1,0250 EUR |
| 04/05/2009 | 1,7250 EUR |
| 25/04/2008 | 1,6500 EUR |
| 02/05/2007 | 1,5000 EUR |
| 22/02/2007 | 0,1190 EUR |
| 09/05/2006 | 1,1116 EUR |
| 17/05/2005 | 0,8893 EUR |
| 10/05/2004 | 0,8152 EUR |
| 20/05/2003 | 0,4941 EUR |
| 31/05/2002 | 0,6423 EUR |
| 07/05/2001 | 0,7905 EUR |
| 09/06/2000 | 0,6620 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 12/06/2026 | 270,95 | 271,20 | 263,30 | 265,30 | +0,38% | 2,92% | 990.380 |
| 11/06/2026 | 259,85 | 264,55 | 257,95 | 264,30 | +2,56% | 2,54% | 1.035.647 |
| 10/06/2026 | 263,00 | 264,10 | 257,40 | 257,70 | -2,18% | 2,55% | 1.198.926 |
| 09/06/2026 | 269,40 | 273,78 | 263,45 | 263,45 | -2,61% | 3,83% | 986.497 |
| 08/06/2026 | 262,70 | 272,55 | 262,00 | 270,50 | +0,54% | 4,02% | 782.008 |
| 05/06/2026 | 281,20 | 281,30 | 268,55 | 269,05 | -4,54% | 4,53% | 1.084.866 |
| 04/06/2026 | 282,45 | 285,65 | 276,50 | 281,85 | -0,56% | 3,24% | 1.151.827 |
| 03/06/2026 | 285,10 | 286,70 | 280,30 | 283,45 | -1,29% | 2,24% | 945.788 |
| 02/06/2026 | 279,95 | 288,05 | 279,25 | 287,15 | +3,96% | 3,14% | 1.272.460 |
| 01/06/2026 | 275,50 | 281,45 | 271,35 | 276,20 | +2,32% | 3,67% | 1.285.833 |
| 29/05/2026 | 267,90 | 273,10 | 267,40 | 269,95 | +1,01% | 2,13% | 1.559.250 |
| 28/05/2026 | 268,95 | 269,70 | 264,45 | 267,25 | -0,63% | 1,95% | 1.011.683 |
| 27/05/2026 | 274,15 | 275,80 | 266,90 | 268,95 | -1,56% | 3,25% | 739.526 |
| 26/05/2026 | 277,50 | 278,15 | 270,50 | 273,20 | -1,48% | 2,76% | 578.684 |
| 25/05/2026 | 274,00 | 278,55 | 273,20 | 277,30 | +3,07% | 1,95% | 567.270 |
| 22/05/2026 | 267,50 | 271,85 | 267,15 | 269,05 | +1,68% | 1,76% | 813.317 |
| 21/05/2026 | 265,75 | 267,55 | 261,60 | 264,60 | +0,00% | 2,24% | 691.479 |
| 20/05/2026 | 255,80 | 267,93 | 255,40 | 264,60 | +3,44% | 4,90% | 839.640 |
| 19/05/2026 | 258,70 | 263,55 | 253,05 | 255,80 | -1,97% | 4,06% | 814.796 |
| 18/05/2026 | 260,65 | 266,90 | 259,70 | 260,95 | -1,06% | 2,76% | 701.686 |
| 15/05/2026 | 265,20 | 267,15 | 261,10 | 263,75 | -2,66% | 2,28% | 916.040 |
| 14/05/2026 | 270,00 | 271,70 | 268,90 | 270,95 | +0,95% | 1,04% | 591.332 |
| 13/05/2026 | 270,00 | 270,00 | 262,70 | 268,40 | +1,17% | 2,70% | 885.953 |
| 12/05/2026 | 269,15 | 271,55 | 263,95 | 265,30 | -3,40% | 2,82% | 891.973 |
| 11/05/2026 | 270,00 | 274,65 | 265,95 | 274,65 | +0,75% | 3,22% | 1.072.580 |
| 08/05/2026 | 273,70 | 277,40 | 272,60 | 272,60 | -0,94% | 1,75% | 1.008.723 |
| 07/05/2026 | 285,00 | 287,90 | 275,20 | 275,20 | -2,65% | 4,46% | 1.103.402 |
| 06/05/2026 | 277,90 | 285,10 | 275,45 | 282,70 | +3,57% | 3,47% | 1.238.946 |
| 05/05/2026 | 262,50 | 273,10 | 261,70 | 272,95 | +4,76% | 4,34% | 908.553 |
| 04/05/2026 | 269,00 | 270,00 | 260,55 | 260,55 | -3,00% | 3,51% | 1.470.187 |