🇫🇷 SU.PA — Schneider Electric S.E.
Industrials Compra fuertePrecio actual
288,00 EUR
Máx. histórico
312,30
22 días
Caída desde máximo
-7,78%
Rango 52 semanas
219,40 – 312,30
Variación hoy
+0,23%
Cierre anterior
287,35
Rango de hoy
286,35 – 291,00
Volumen hoy
462.863
- Nombre completo
- Schneider Electric S.E.
- Divisa
- EUR
- Mercado
- Paris
- Sector
- Industrials
- Industria
- Specialty Industrial Machinery
- Empleados
- 156.399
- PER ⓘ
- 33,88 (puede no estar actualizado)
- Dividend yield
- 1,46% (puede no estar actualizado)
- Precio objetivo analistas
- 325,88 EUR (puede no estar actualizado)
- Primera cotización
- 03/01/2000
- Precio actualizado
- hace 1 día
Schneider Electric S.E. engages in the energy management and industrial automation businesses worldwide. The company offers inverters, mounting frames, solar panels, other solar equipment, wind farm microgrid, and others; building management systems; power metering systems for buildings; smart monitoring and regulation of electricity or heat in buildings, such as thermostats and controls for lighting systems; cooling systems; insulating products; UPS; transmission and distribution wiring devices for wiring electrical circuits; low voltage electrical products, equipment, and systems; medium voltage switchgears and control gears; demand response and load shifting equipment, systems, and services; communication, software and control equipment, products, systems, and services for energy; and variable speed drives. It also provides modernization and maintenance services for rail transport infrastructure, zero-emissions road transport, infrastructure required for operating urban transport, low-carbon port and airport infrastructure, and electrification and ports' operations; energy management equipment and projects; service plans related to building management and power metering systems in buildings; software and data-driven solutions for building design, planning, and construction; technical consultations, such as energy audits, simulations, and trainings; energy management services; energy performance contracts; leakage control technologies for water supply systems; real-time network modeling and optimization; leakage calculation, control, and reporting; electrical and electronic equipment; remote monitoring and predictive maintenance systems; lifecycle performance management software; product repairing, refurbishing, or remanufacturing services; spare parts; and software as a service. Schneider Electric S.E. was founded in 1836 and is headquartered in Rueil-Malmaison, France.
| Fecha de pago | Importe por participación |
|---|---|
| 29/04/2011 | 1,6000 EUR |
| 04/05/2010 | 1,0250 EUR |
| 04/05/2009 | 1,7250 EUR |
| 25/04/2008 | 1,6500 EUR |
| 02/05/2007 | 1,5000 EUR |
| 22/02/2007 | 0,1190 EUR |
| 09/05/2006 | 1,1116 EUR |
| 17/05/2005 | 0,8893 EUR |
| 10/05/2004 | 0,8152 EUR |
| 20/05/2003 | 0,4941 EUR |
| 31/05/2002 | 0,6423 EUR |
| 07/05/2001 | 0,7905 EUR |
| 09/06/2000 | 0,6620 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 15/08/2023 | 160,30 | 160,86 | 157,38 | 158,34 | -1,06% | 2,17% | 477.141 |
| 14/08/2023 | 159,16 | 160,54 | 158,82 | 160,04 | +0,44% | 1,08% | 459.836 |
| 11/08/2023 | 159,96 | 160,72 | 158,64 | 159,34 | -0,74% | 1,30% | 566.192 |
| 10/08/2023 | 161,00 | 163,00 | 156,98 | 160,52 | -0,10% | 3,74% | 969.135 |
| 09/08/2023 | 161,36 | 162,68 | 160,38 | 160,68 | +1,07% | 1,43% | 557.861 |
| 08/08/2023 | 160,08 | 161,64 | 158,12 | 158,98 | -1,18% | 2,20% | 759.430 |
| 07/08/2023 | 160,72 | 161,28 | 159,08 | 160,88 | -0,05% | 1,37% | 464.723 |
| 04/08/2023 | 160,16 | 161,48 | 158,80 | 160,96 | +0,64% | 1,67% | 650.965 |
| 03/08/2023 | 159,94 | 161,20 | 159,44 | 159,94 | -1,34% | 1,10% | 783.137 |
| 02/08/2023 | 158,96 | 162,52 | 158,48 | 162,12 | +0,91% | 2,54% | 1.137.835 |
| 01/08/2023 | 161,90 | 162,06 | 160,42 | 160,66 | -0,85% | 1,01% | 523.865 |
| 31/07/2023 | 162,80 | 163,32 | 161,14 | 162,04 | -0,06% | 1,34% | 760.600 |
| 28/07/2023 | 162,54 | 164,00 | 160,52 | 162,14 | -1,36% | 2,14% | 937.884 |
| 27/07/2023 | 160,22 | 165,32 | 156,06 | 164,38 | +2,60% | 5,78% | 1.142.855 |
| 26/07/2023 | 162,70 | 162,94 | 158,50 | 160,22 | -2,01% | 2,73% | 935.896 |
| 25/07/2023 | 163,38 | 163,70 | 161,76 | 163,50 | +0,36% | 1,19% | 460.629 |
| 24/07/2023 | 162,12 | 163,40 | 161,66 | 162,92 | +0,21% | 1,07% | 398.837 |
| 21/07/2023 | 159,96 | 162,74 | 159,10 | 162,58 | +1,42% | 2,28% | 707.364 |
| 20/07/2023 | 157,18 | 160,62 | 156,10 | 160,30 | +1,55% | 2,88% | 747.179 |
| 19/07/2023 | 162,20 | 162,24 | 157,86 | 157,86 | -2,02% | 2,70% | 831.553 |
| 18/07/2023 | 160,76 | 161,50 | 160,32 | 161,12 | +0,42% | 0,73% | 407.438 |
| 17/07/2023 | 161,96 | 161,96 | 159,16 | 160,44 | -1,11% | 1,73% | 608.036 |
| 14/07/2023 | 161,48 | 162,60 | 161,22 | 162,24 | +0,19% | 0,85% | 641.623 |
| 13/07/2023 | 161,94 | 163,66 | 159,20 | 161,94 | -2,07% | 2,75% | 1.041.293 |
| 12/07/2023 | 161,44 | 166,14 | 161,38 | 165,36 | +2,96% | 2,95% | 867.645 |
| 11/07/2023 | 159,80 | 161,64 | 159,26 | 160,60 | +1,53% | 1,49% | 699.084 |
| 10/07/2023 | 156,54 | 158,60 | 156,02 | 158,18 | +0,80% | 1,65% | 674.532 |
| 07/07/2023 | 157,16 | 157,92 | 155,58 | 156,92 | +0,14% | 1,49% | 759.503 |
| 06/07/2023 | 158,82 | 159,96 | 156,30 | 156,70 | -2,50% | 2,30% | 1.083.158 |
| 05/07/2023 | 160,42 | 160,72 | 159,52 | 160,72 | -0,38% | 0,75% | 709.280 |