🇫🇷 SU.PA — Schneider Electric S.E.
Industrials Compra fuertePrecio actual
288,00 EUR
Máx. histórico
312,30
22 días
Caída desde máximo
-7,78%
Rango 52 semanas
219,40 – 312,30
Variación hoy
+0,23%
Cierre anterior
287,35
Rango de hoy
286,35 – 291,00
Volumen hoy
462.863
- Nombre completo
- Schneider Electric S.E.
- Divisa
- EUR
- Mercado
- Paris
- Sector
- Industrials
- Industria
- Specialty Industrial Machinery
- Empleados
- 156.399
- PER ⓘ
- 33,88 (puede no estar actualizado)
- Dividend yield
- 1,46% (puede no estar actualizado)
- Precio objetivo analistas
- 325,88 EUR (puede no estar actualizado)
- Primera cotización
- 03/01/2000
- Precio actualizado
- hace 2 días
Schneider Electric S.E. engages in the energy management and industrial automation businesses worldwide. The company offers inverters, mounting frames, solar panels, other solar equipment, wind farm microgrid, and others; building management systems; power metering systems for buildings; smart monitoring and regulation of electricity or heat in buildings, such as thermostats and controls for lighting systems; cooling systems; insulating products; UPS; transmission and distribution wiring devices for wiring electrical circuits; low voltage electrical products, equipment, and systems; medium voltage switchgears and control gears; demand response and load shifting equipment, systems, and services; communication, software and control equipment, products, systems, and services for energy; and variable speed drives. It also provides modernization and maintenance services for rail transport infrastructure, zero-emissions road transport, infrastructure required for operating urban transport, low-carbon port and airport infrastructure, and electrification and ports' operations; energy management equipment and projects; service plans related to building management and power metering systems in buildings; software and data-driven solutions for building design, planning, and construction; technical consultations, such as energy audits, simulations, and trainings; energy management services; energy performance contracts; leakage control technologies for water supply systems; real-time network modeling and optimization; leakage calculation, control, and reporting; electrical and electronic equipment; remote monitoring and predictive maintenance systems; lifecycle performance management software; product repairing, refurbishing, or remanufacturing services; spare parts; and software as a service. Schneider Electric S.E. was founded in 1836 and is headquartered in Rueil-Malmaison, France.
| Fecha de pago | Importe por participación |
|---|---|
| 29/04/2011 | 1,6000 EUR |
| 04/05/2010 | 1,0250 EUR |
| 04/05/2009 | 1,7250 EUR |
| 25/04/2008 | 1,6500 EUR |
| 02/05/2007 | 1,5000 EUR |
| 22/02/2007 | 0,1190 EUR |
| 09/05/2006 | 1,1116 EUR |
| 17/05/2005 | 0,8893 EUR |
| 10/05/2004 | 0,8152 EUR |
| 20/05/2003 | 0,4941 EUR |
| 31/05/2002 | 0,6423 EUR |
| 07/05/2001 | 0,7905 EUR |
| 09/06/2000 | 0,6620 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 02/03/2000 | 35,08 | 35,45 | 31,87 | 34,09 | -1,08% | 10,21% | 1.546.069 |
| 01/03/2000 | 33,87 | 35,28 | 33,67 | 34,46 | +4,10% | 4,74% | 2.294.713 |
| 29/02/2000 | 32,36 | 33,10 | 31,94 | 33,10 | +4,36% | 3,59% | 1.564.565 |
| 28/02/2000 | 30,48 | 31,72 | 30,14 | 31,72 | +7,00% | 5,19% | 1.503.495 |
| 25/02/2000 | 32,46 | 32,63 | 29,25 | 29,64 | -6,54% | 10,43% | 1.972.208 |
| 24/02/2000 | 34,09 | 34,58 | 31,62 | 31,72 | -5,73% | 8,70% | 1.109.210 |
| 23/02/2000 | 33,84 | 33,94 | 32,76 | 33,64 | +4,45% | 3,50% | 679.982 |
| 22/02/2000 | 32,85 | 33,50 | 32,21 | 32,21 | -1,36% | 3,91% | 802.281 |
| 21/02/2000 | 34,58 | 34,86 | 32,51 | 32,66 | -6,64% | 6,79% | 558.082 |
| 18/02/2000 | 35,57 | 35,87 | 34,34 | 34,98 | +1,14% | 4,31% | 503.509 |
| 17/02/2000 | 34,88 | 35,79 | 34,58 | 34,58 | -0,85% | 3,47% | 468.242 |
| 16/02/2000 | 34,24 | 35,47 | 33,89 | 34,88 | +3,75% | 4,62% | 1.075.036 |
| 15/02/2000 | 34,44 | 35,97 | 33,60 | 33,62 | -4,16% | 6,89% | 546.422 |
| 14/02/2000 | 34,21 | 35,08 | 33,64 | 35,08 | +2,01% | 4,19% | 654.426 |
| 11/02/2000 | 35,10 | 35,32 | 34,39 | 34,39 | -1,97% | 2,67% | 616.147 |
| 10/02/2000 | 35,08 | 36,02 | 35,03 | 35,08 | -3,01% | 2,82% | 448.349 |
| 09/02/2000 | 36,49 | 36,66 | 35,23 | 36,16 | -1,21% | 3,93% | 596.299 |
| 08/02/2000 | 37,00 | 37,30 | 36,46 | 36,61 | +0,14% | 2,27% | 489.962 |
| 07/02/2000 | 36,91 | 37,94 | 36,31 | 36,56 | -1,73% | 4,42% | 1.239.209 |
| 04/02/2000 | 36,31 | 37,20 | 35,82 | 37,20 | +4,58% | 3,81% | 1.119.274 |
| 03/02/2000 | 37,55 | 37,89 | 35,13 | 35,57 | +2,71% | 7,37% | 3.223.698 |
| 02/02/2000 | 34,88 | 35,23 | 34,48 | 34,63 | -2,91% | 2,12% | 1.112.323 |
| 01/02/2000 | 35,82 | 36,26 | 34,34 | 35,67 | -0,41% | 5,38% | 1.854.879 |
| 31/01/2000 | 35,32 | 36,36 | 35,18 | 35,82 | -1,89% | 3,36% | 682.383 |
| 28/01/2000 | 37,30 | 37,40 | 35,94 | 36,51 | -1,47% | 3,91% | 515.231 |
| 27/01/2000 | 37,50 | 37,84 | 36,02 | 37,05 | +0,00% | 4,87% | 2.576.280 |
| 26/01/2000 | 36,46 | 37,05 | 36,12 | 37,05 | +5,49% | 2,57% | 1.094.694 |
| 25/01/2000 | 35,57 | 36,83 | 35,13 | 35,13 | +0,00% | 4,79% | 1.070.887 |
| 24/01/2000 | 36,56 | 37,35 | 33,84 | 35,13 | -2,74% | 9,59% | 1.056.159 |
| 21/01/2000 | 36,39 | 37,45 | 36,12 | 36,12 | -2,47% | 3,67% | 770.752 |