🇫🇷 SU.PA — Schneider Electric S.E.
Industrials Compra fuertePrecio actual
288,00 EUR
Máx. histórico
312,30
22 días
Caída desde máximo
-7,78%
Rango 52 semanas
219,40 – 312,30
Variación hoy
+0,23%
Cierre anterior
287,35
Rango de hoy
286,35 – 291,00
Volumen hoy
462.863
- Nombre completo
- Schneider Electric S.E.
- Divisa
- EUR
- Mercado
- Paris
- Sector
- Industrials
- Industria
- Specialty Industrial Machinery
- Empleados
- 156.399
- PER ⓘ
- 33,88 (puede no estar actualizado)
- Dividend yield
- 1,46% (puede no estar actualizado)
- Precio objetivo analistas
- 325,88 EUR (puede no estar actualizado)
- Primera cotización
- 03/01/2000
- Precio actualizado
- hace 1 día
Schneider Electric S.E. engages in the energy management and industrial automation businesses worldwide. The company offers inverters, mounting frames, solar panels, other solar equipment, wind farm microgrid, and others; building management systems; power metering systems for buildings; smart monitoring and regulation of electricity or heat in buildings, such as thermostats and controls for lighting systems; cooling systems; insulating products; UPS; transmission and distribution wiring devices for wiring electrical circuits; low voltage electrical products, equipment, and systems; medium voltage switchgears and control gears; demand response and load shifting equipment, systems, and services; communication, software and control equipment, products, systems, and services for energy; and variable speed drives. It also provides modernization and maintenance services for rail transport infrastructure, zero-emissions road transport, infrastructure required for operating urban transport, low-carbon port and airport infrastructure, and electrification and ports' operations; energy management equipment and projects; service plans related to building management and power metering systems in buildings; software and data-driven solutions for building design, planning, and construction; technical consultations, such as energy audits, simulations, and trainings; energy management services; energy performance contracts; leakage control technologies for water supply systems; real-time network modeling and optimization; leakage calculation, control, and reporting; electrical and electronic equipment; remote monitoring and predictive maintenance systems; lifecycle performance management software; product repairing, refurbishing, or remanufacturing services; spare parts; and software as a service. Schneider Electric S.E. was founded in 1836 and is headquartered in Rueil-Malmaison, France.
| Fecha de pago | Importe por participación |
|---|---|
| 29/04/2011 | 1,6000 EUR |
| 04/05/2010 | 1,0250 EUR |
| 04/05/2009 | 1,7250 EUR |
| 25/04/2008 | 1,6500 EUR |
| 02/05/2007 | 1,5000 EUR |
| 22/02/2007 | 0,1190 EUR |
| 09/05/2006 | 1,1116 EUR |
| 17/05/2005 | 0,8893 EUR |
| 10/05/2004 | 0,8152 EUR |
| 20/05/2003 | 0,4941 EUR |
| 31/05/2002 | 0,6423 EUR |
| 07/05/2001 | 0,7905 EUR |
| 09/06/2000 | 0,6620 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 13/04/2000 | 32,61 | 33,87 | 32,36 | 33,87 | +2,85% | 4,62% | 658.193 |
| 12/04/2000 | 33,10 | 33,20 | 32,36 | 32,93 | +0,00% | 2,54% | 427.801 |
| 11/04/2000 | 33,35 | 33,35 | 32,51 | 32,93 | -1,19% | 2,52% | 565.859 |
| 10/04/2000 | 33,60 | 33,74 | 32,76 | 33,32 | -1,10% | 2,94% | 468.323 |
| 07/04/2000 | 33,64 | 33,77 | 32,39 | 33,69 | +0,29% | 4,11% | 866.471 |
| 06/04/2000 | 33,60 | 33,92 | 33,13 | 33,60 | +0,29% | 2,35% | 547.073 |
| 05/04/2000 | 35,37 | 35,47 | 33,18 | 33,50 | -5,24% | 6,49% | 1.010.826 |
| 04/04/2000 | 34,14 | 35,55 | 33,00 | 35,35 | +7,11% | 7,45% | 1.549.298 |
| 03/04/2000 | 33,10 | 34,24 | 32,21 | 33,00 | +4,05% | 6,12% | 729.708 |
| 31/03/2000 | 32,41 | 32,56 | 30,68 | 31,72 | -1,23% | 5,79% | 934.286 |
| 30/03/2000 | 33,00 | 33,27 | 32,11 | 32,11 | -2,69% | 3,52% | 1.487.492 |
| 29/03/2000 | 32,34 | 33,15 | 32,29 | 33,00 | +2,06% | 2,67% | 371.549 |
| 28/03/2000 | 33,30 | 33,30 | 32,34 | 32,34 | -1,65% | 2,89% | 387.726 |
| 27/03/2000 | 32,19 | 33,35 | 31,82 | 32,88 | +3,18% | 4,76% | 422.376 |
| 24/03/2000 | 31,87 | 33,60 | 31,03 | 31,87 | -1,38% | 8,06% | 712.872 |
| 23/03/2000 | 32,16 | 33,00 | 31,67 | 32,31 | -0,15% | 4,15% | 830.359 |
| 22/03/2000 | 34,16 | 34,34 | 31,82 | 32,36 | -5,07% | 7,38% | 808.214 |
| 21/03/2000 | 33,69 | 34,09 | 33,30 | 34,09 | +1,32% | 2,35% | 590.494 |
| 20/03/2000 | 32,81 | 33,79 | 32,71 | 33,64 | -0,73% | 3,31% | 554.688 |
| 17/03/2000 | 34,58 | 34,58 | 33,23 | 33,89 | -1,29% | 3,93% | 840.589 |
| 16/03/2000 | 33,05 | 34,88 | 32,51 | 34,34 | +5,78% | 7,18% | 2.169.058 |
| 15/03/2000 | 30,78 | 32,66 | 30,14 | 32,46 | +5,97% | 8,19% | 1.638.294 |
| 14/03/2000 | 29,15 | 30,63 | 28,56 | 30,63 | +7,27% | 7,12% | 1.242.302 |
| 13/03/2000 | 30,21 | 30,51 | 28,33 | 28,56 | -5,79% | 7,20% | 1.421.961 |
| 10/03/2000 | 30,88 | 31,37 | 30,16 | 30,31 | +0,49% | 3,92% | 741.840 |
| 09/03/2000 | 31,22 | 31,37 | 29,79 | 30,16 | -1,53% | 5,06% | 804.485 |
| 08/03/2000 | 31,62 | 32,36 | 30,63 | 30,63 | -2,52% | 5,47% | 948.110 |
| 07/03/2000 | 33,20 | 33,30 | 31,37 | 31,42 | -5,36% | 5,80% | 1.200.037 |
| 06/03/2000 | 33,99 | 34,04 | 33,10 | 33,20 | -0,96% | 2,76% | 622.723 |
| 03/03/2000 | 35,13 | 35,23 | 33,35 | 33,52 | -1,67% | 5,34% | 942.167 |