🇫🇷 SU.PA — Schneider Electric S.E.
Industrials Compra fuertePrecio actual
288,00 EUR
Máx. histórico
312,30
22 días
Caída desde máximo
-7,78%
Rango 52 semanas
219,40 – 312,30
Variación hoy
+0,23%
Cierre anterior
287,35
Rango de hoy
286,35 – 291,00
Volumen hoy
462.863
- Nombre completo
- Schneider Electric S.E.
- Divisa
- EUR
- Mercado
- Paris
- Sector
- Industrials
- Industria
- Specialty Industrial Machinery
- Empleados
- 156.399
- PER ⓘ
- 33,88 (puede no estar actualizado)
- Dividend yield
- 1,46% (puede no estar actualizado)
- Precio objetivo analistas
- 325,88 EUR (puede no estar actualizado)
- Primera cotización
- 03/01/2000
- Precio actualizado
- hace 1 día
Schneider Electric S.E. engages in the energy management and industrial automation businesses worldwide. The company offers inverters, mounting frames, solar panels, other solar equipment, wind farm microgrid, and others; building management systems; power metering systems for buildings; smart monitoring and regulation of electricity or heat in buildings, such as thermostats and controls for lighting systems; cooling systems; insulating products; UPS; transmission and distribution wiring devices for wiring electrical circuits; low voltage electrical products, equipment, and systems; medium voltage switchgears and control gears; demand response and load shifting equipment, systems, and services; communication, software and control equipment, products, systems, and services for energy; and variable speed drives. It also provides modernization and maintenance services for rail transport infrastructure, zero-emissions road transport, infrastructure required for operating urban transport, low-carbon port and airport infrastructure, and electrification and ports' operations; energy management equipment and projects; service plans related to building management and power metering systems in buildings; software and data-driven solutions for building design, planning, and construction; technical consultations, such as energy audits, simulations, and trainings; energy management services; energy performance contracts; leakage control technologies for water supply systems; real-time network modeling and optimization; leakage calculation, control, and reporting; electrical and electronic equipment; remote monitoring and predictive maintenance systems; lifecycle performance management software; product repairing, refurbishing, or remanufacturing services; spare parts; and software as a service. Schneider Electric S.E. was founded in 1836 and is headquartered in Rueil-Malmaison, France.
| Fecha de pago | Importe por participación |
|---|---|
| 29/04/2011 | 1,6000 EUR |
| 04/05/2010 | 1,0250 EUR |
| 04/05/2009 | 1,7250 EUR |
| 25/04/2008 | 1,6500 EUR |
| 02/05/2007 | 1,5000 EUR |
| 22/02/2007 | 0,1190 EUR |
| 09/05/2006 | 1,1116 EUR |
| 17/05/2005 | 0,8893 EUR |
| 10/05/2004 | 0,8152 EUR |
| 20/05/2003 | 0,4941 EUR |
| 31/05/2002 | 0,6423 EUR |
| 07/05/2001 | 0,7905 EUR |
| 09/06/2000 | 0,6620 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 06/07/2000 | 34,58 | 35,10 | 34,39 | 35,00 | -0,07% | 2,07% | 482.961 |
| 05/07/2000 | 35,40 | 35,72 | 34,71 | 35,03 | -1,05% | 2,86% | 399.334 |
| 04/07/2000 | 36,04 | 36,09 | 34,73 | 35,40 | -1,17% | 3,77% | 493.749 |
| 03/07/2000 | 36,07 | 36,07 | 34,66 | 35,82 | -0,68% | 3,90% | 555.653 |
| 30/06/2000 | 35,82 | 36,07 | 35,10 | 36,07 | +0,21% | 2,69% | 784.214 |
| 29/06/2000 | 36,36 | 36,39 | 35,18 | 35,99 | -0,75% | 3,33% | 4.091.303 |
| 28/06/2000 | 34,95 | 36,29 | 34,95 | 36,26 | +3,75% | 3,82% | 853.225 |
| 27/06/2000 | 35,52 | 35,55 | 34,24 | 34,95 | -0,35% | 3,69% | 583.616 |
| 26/06/2000 | 34,83 | 35,28 | 34,19 | 35,08 | +0,00% | 3,12% | 2.476.107 |
| 23/06/2000 | 33,77 | 35,08 | 33,67 | 35,08 | +4,03% | 4,17% | 618.123 |
| 22/06/2000 | 34,71 | 34,76 | 33,72 | 33,72 | -2,08% | 2,99% | 731.530 |
| 21/06/2000 | 34,83 | 35,08 | 34,36 | 34,44 | -1,13% | 2,06% | 753.120 |
| 20/06/2000 | 35,55 | 35,55 | 34,68 | 34,83 | -2,08% | 2,43% | 880.591 |
| 19/06/2000 | 34,68 | 35,70 | 34,68 | 35,57 | +2,64% | 2,92% | 373.794 |
| 16/06/2000 | 35,65 | 35,65 | 34,66 | 34,66 | -0,92% | 2,77% | 680.699 |
| 15/06/2000 | 35,08 | 35,70 | 34,73 | 34,98 | -0,28% | 2,75% | 419.789 |
| 14/06/2000 | 34,58 | 35,47 | 34,51 | 35,08 | +1,00% | 2,79% | 1.108.644 |
| 13/06/2000 | 35,03 | 35,65 | 34,73 | 34,73 | -0,28% | 2,61% | 575.285 |
| 12/06/2000 | 34,83 | 34,83 | 34,83 | 34,83 | +0,00% | 0,00% | 0 |
| 09/06/2000 | 35,92 | 35,92 | 34,39 | 34,83 | -2,89% | 4,26% | 786.714 |
| 08/06/2000 | 35,87 | 36,31 | 35,28 | 35,87 | -0,48% | 2,89% | 638.855 |
| 07/06/2000 | 36,21 | 36,78 | 35,65 | 36,04 | -1,82% | 3,14% | 543.531 |
| 06/06/2000 | 36,76 | 37,67 | 36,19 | 36,71 | -0,54% | 4,03% | 1.121.361 |
| 05/06/2000 | 37,18 | 37,84 | 36,61 | 36,91 | -1,12% | 3,32% | 1.673.238 |
| 02/06/2000 | 36,56 | 37,33 | 36,26 | 37,33 | +2,09% | 2,91% | 686.923 |
| 01/06/2000 | 35,52 | 36,56 | 35,52 | 36,56 | +3,64% | 2,92% | 424.386 |
| 31/05/2000 | 35,37 | 36,07 | 34,63 | 35,28 | -0,14% | 4,05% | 1.878.783 |
| 30/05/2000 | 36,07 | 37,00 | 35,25 | 35,32 | -3,38% | 4,86% | 2.168.605 |
| 29/05/2000 | 36,21 | 36,96 | 36,07 | 36,56 | +2,07% | 2,46% | 5.889.344 |
| 26/05/2000 | 36,93 | 36,93 | 35,15 | 35,82 | -3,14% | 4,82% | 2.137.503 |