🇫🇷 SU.PA — Schneider Electric S.E.
Industrials Compra fuertePrecio actual
288,00 EUR
Máx. histórico
312,30
22 días
Caída desde máximo
-7,78%
Rango 52 semanas
219,40 – 312,30
Variación hoy
+0,23%
Cierre anterior
287,35
Rango de hoy
286,35 – 291,00
Volumen hoy
462.863
- Nombre completo
- Schneider Electric S.E.
- Divisa
- EUR
- Mercado
- Paris
- Sector
- Industrials
- Industria
- Specialty Industrial Machinery
- Empleados
- 156.399
- PER ⓘ
- 33,88 (puede no estar actualizado)
- Dividend yield
- 1,46% (puede no estar actualizado)
- Precio objetivo analistas
- 325,88 EUR (puede no estar actualizado)
- Primera cotización
- 03/01/2000
- Precio actualizado
- hace 1 día
Schneider Electric S.E. engages in the energy management and industrial automation businesses worldwide. The company offers inverters, mounting frames, solar panels, other solar equipment, wind farm microgrid, and others; building management systems; power metering systems for buildings; smart monitoring and regulation of electricity or heat in buildings, such as thermostats and controls for lighting systems; cooling systems; insulating products; UPS; transmission and distribution wiring devices for wiring electrical circuits; low voltage electrical products, equipment, and systems; medium voltage switchgears and control gears; demand response and load shifting equipment, systems, and services; communication, software and control equipment, products, systems, and services for energy; and variable speed drives. It also provides modernization and maintenance services for rail transport infrastructure, zero-emissions road transport, infrastructure required for operating urban transport, low-carbon port and airport infrastructure, and electrification and ports' operations; energy management equipment and projects; service plans related to building management and power metering systems in buildings; software and data-driven solutions for building design, planning, and construction; technical consultations, such as energy audits, simulations, and trainings; energy management services; energy performance contracts; leakage control technologies for water supply systems; real-time network modeling and optimization; leakage calculation, control, and reporting; electrical and electronic equipment; remote monitoring and predictive maintenance systems; lifecycle performance management software; product repairing, refurbishing, or remanufacturing services; spare parts; and software as a service. Schneider Electric S.E. was founded in 1836 and is headquartered in Rueil-Malmaison, France.
| Fecha de pago | Importe por participación |
|---|---|
| 29/04/2011 | 1,6000 EUR |
| 04/05/2010 | 1,0250 EUR |
| 04/05/2009 | 1,7250 EUR |
| 25/04/2008 | 1,6500 EUR |
| 02/05/2007 | 1,5000 EUR |
| 22/02/2007 | 0,1190 EUR |
| 09/05/2006 | 1,1116 EUR |
| 17/05/2005 | 0,8893 EUR |
| 10/05/2004 | 0,8152 EUR |
| 20/05/2003 | 0,4941 EUR |
| 31/05/2002 | 0,6423 EUR |
| 07/05/2001 | 0,7905 EUR |
| 09/06/2000 | 0,6620 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 17/08/2000 | 37,94 | 37,94 | 37,25 | 37,45 | -1,56% | 1,82% | 670.295 |
| 16/08/2000 | 38,63 | 38,63 | 37,45 | 38,04 | -1,03% | 3,07% | 1.042.406 |
| 15/08/2000 | 38,73 | 38,73 | 37,94 | 38,44 | +0,32% | 2,04% | 205.201 |
| 14/08/2000 | 38,44 | 38,59 | 37,87 | 38,31 | +0,19% | 1,86% | 361.779 |
| 11/08/2000 | 37,75 | 38,39 | 37,00 | 38,24 | +1,64% | 3,66% | 290.076 |
| 10/08/2000 | 37,57 | 38,24 | 37,42 | 37,62 | -1,74% | 2,17% | 361.393 |
| 09/08/2000 | 37,99 | 38,46 | 37,50 | 38,29 | +1,31% | 2,54% | 343.427 |
| 08/08/2000 | 36,91 | 38,04 | 36,91 | 37,80 | +0,66% | 3,08% | 310.272 |
| 07/08/2000 | 37,45 | 37,77 | 36,66 | 37,55 | -1,62% | 2,97% | 443.870 |
| 04/08/2000 | 38,24 | 38,29 | 37,50 | 38,17 | -0,32% | 2,07% | 248.431 |
| 03/08/2000 | 37,80 | 38,36 | 37,15 | 38,29 | +0,65% | 3,20% | 763.540 |
| 02/08/2000 | 36,66 | 38,04 | 36,66 | 38,04 | +3,63% | 3,77% | 744.245 |
| 01/08/2000 | 36,96 | 36,98 | 36,36 | 36,71 | +0,47% | 1,67% | 308.728 |
| 31/07/2000 | 37,15 | 37,15 | 35,92 | 36,54 | -2,38% | 3,32% | 636.928 |
| 28/07/2000 | 37,30 | 37,65 | 36,31 | 37,42 | +2,09% | 3,58% | 550.346 |
| 27/07/2000 | 37,55 | 37,55 | 36,36 | 36,66 | -1,20% | 3,16% | 534.063 |
| 26/07/2000 | 38,29 | 38,36 | 36,76 | 37,10 | -1,25% | 4,19% | 1.080.865 |
| 25/07/2000 | 37,05 | 38,78 | 36,41 | 37,57 | +4,04% | 6,40% | 1.125.559 |
| 24/07/2000 | 36,31 | 36,78 | 36,07 | 36,12 | -0,54% | 1,97% | 560.139 |
| 21/07/2000 | 35,32 | 37,00 | 35,20 | 36,31 | +3,30% | 5,10% | 1.062.549 |
| 20/07/2000 | 34,68 | 35,55 | 34,68 | 35,15 | +0,28% | 2,49% | 374.126 |
| 19/07/2000 | 34,88 | 35,05 | 34,88 | 35,05 | -0,49% | 0,50% | 188.223 |
| 18/07/2000 | 34,71 | 35,79 | 34,71 | 35,23 | -0,07% | 3,13% | 332.817 |
| 17/07/2000 | 34,71 | 35,37 | 34,71 | 35,25 | +0,63% | 1,92% | 184.610 |
| 14/07/2000 | 35,03 | 35,03 | 35,03 | 35,03 | +0,00% | 0,00% | 0 |
| 13/07/2000 | 35,55 | 35,82 | 34,83 | 35,03 | -0,98% | 2,78% | 319.745 |
| 12/07/2000 | 35,00 | 35,57 | 34,61 | 35,37 | +1,56% | 2,75% | 930.996 |
| 11/07/2000 | 33,60 | 35,03 | 33,20 | 34,83 | +5,22% | 5,44% | 555.708 |
| 10/07/2000 | 34,34 | 34,78 | 33,10 | 33,10 | -3,18% | 4,89% | 631.342 |
| 07/07/2000 | 34,63 | 35,30 | 34,19 | 34,19 | -2,33% | 3,21% | 627.401 |