🇫🇷 SU.PA — Schneider Electric S.E.
Industrials Compra fuertePrecio actual
288,00 EUR
Máx. histórico
312,30
22 días
Caída desde máximo
-7,78%
Rango 52 semanas
219,40 – 312,30
Variación hoy
+0,23%
Cierre anterior
287,35
Rango de hoy
286,35 – 291,00
Volumen hoy
462.863
- Nombre completo
- Schneider Electric S.E.
- Divisa
- EUR
- Mercado
- Paris
- Sector
- Industrials
- Industria
- Specialty Industrial Machinery
- Empleados
- 156.399
- PER ⓘ
- 33,88 (puede no estar actualizado)
- Dividend yield
- 1,46% (puede no estar actualizado)
- Precio objetivo analistas
- 325,88 EUR (puede no estar actualizado)
- Primera cotización
- 03/01/2000
- Precio actualizado
- hace 1 día
Schneider Electric S.E. engages in the energy management and industrial automation businesses worldwide. The company offers inverters, mounting frames, solar panels, other solar equipment, wind farm microgrid, and others; building management systems; power metering systems for buildings; smart monitoring and regulation of electricity or heat in buildings, such as thermostats and controls for lighting systems; cooling systems; insulating products; UPS; transmission and distribution wiring devices for wiring electrical circuits; low voltage electrical products, equipment, and systems; medium voltage switchgears and control gears; demand response and load shifting equipment, systems, and services; communication, software and control equipment, products, systems, and services for energy; and variable speed drives. It also provides modernization and maintenance services for rail transport infrastructure, zero-emissions road transport, infrastructure required for operating urban transport, low-carbon port and airport infrastructure, and electrification and ports' operations; energy management equipment and projects; service plans related to building management and power metering systems in buildings; software and data-driven solutions for building design, planning, and construction; technical consultations, such as energy audits, simulations, and trainings; energy management services; energy performance contracts; leakage control technologies for water supply systems; real-time network modeling and optimization; leakage calculation, control, and reporting; electrical and electronic equipment; remote monitoring and predictive maintenance systems; lifecycle performance management software; product repairing, refurbishing, or remanufacturing services; spare parts; and software as a service. Schneider Electric S.E. was founded in 1836 and is headquartered in Rueil-Malmaison, France.
| Fecha de pago | Importe por participación |
|---|---|
| 29/04/2011 | 1,6000 EUR |
| 04/05/2010 | 1,0250 EUR |
| 04/05/2009 | 1,7250 EUR |
| 25/04/2008 | 1,6500 EUR |
| 02/05/2007 | 1,5000 EUR |
| 22/02/2007 | 0,1190 EUR |
| 09/05/2006 | 1,1116 EUR |
| 17/05/2005 | 0,8893 EUR |
| 10/05/2004 | 0,8152 EUR |
| 20/05/2003 | 0,4941 EUR |
| 31/05/2002 | 0,6423 EUR |
| 07/05/2001 | 0,7905 EUR |
| 09/06/2000 | 0,6620 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 07/06/2001 | 35,05 | 35,05 | 35,05 | 35,05 | +1,21% | 0,00% | 0 |
| 06/06/2001 | 35,70 | 35,70 | 34,61 | 34,63 | -3,04% | 3,05% | 1.380.597 |
| 05/06/2001 | 35,20 | 35,72 | 34,58 | 35,72 | +2,41% | 3,23% | 2.471.407 |
| 04/06/2001 | 34,88 | 34,88 | 34,88 | 34,88 | +0,00% | 0,00% | 0 |
| 01/06/2001 | 34,63 | 35,00 | 34,41 | 34,88 | -0,56% | 1,71% | 1.787.673 |
| 31/05/2001 | 34,76 | 35,08 | 34,51 | 35,08 | +0,50% | 1,63% | 2.103.705 |
| 30/05/2001 | 35,55 | 35,72 | 34,36 | 34,90 | -2,35% | 3,82% | 1.756.774 |
| 29/05/2001 | 36,07 | 36,56 | 35,42 | 35,74 | -1,16% | 3,15% | 874.834 |
| 28/05/2001 | 36,56 | 36,96 | 35,67 | 36,16 | -0,68% | 3,51% | 782.745 |
| 25/05/2001 | 36,41 | 36,41 | 35,89 | 36,41 | -0,54% | 1,42% | 1.245.081 |
| 24/05/2001 | 36,63 | 37,18 | 36,44 | 36,61 | -0,74% | 2,02% | 513.901 |
| 23/05/2001 | 37,08 | 37,28 | 36,61 | 36,88 | -0,53% | 1,80% | 1.751.222 |
| 22/05/2001 | 36,56 | 37,50 | 36,07 | 37,08 | +3,02% | 3,92% | 2.536.277 |
| 21/05/2001 | 36,56 | 36,76 | 35,97 | 35,99 | -1,35% | 2,16% | 1.094.819 |
| 18/05/2001 | 36,51 | 36,63 | 35,82 | 36,49 | +0,82% | 2,23% | 4.199.739 |
| 17/05/2001 | 36,07 | 36,56 | 35,57 | 36,19 | +1,74% | 2,74% | 2.205.477 |
| 16/05/2001 | 34,58 | 35,74 | 34,26 | 35,57 | +2,13% | 4,29% | 2.137.430 |
| 15/05/2001 | 35,05 | 35,05 | 34,36 | 34,83 | +0,00% | 1,97% | 5.582.077 |
| 14/05/2001 | 35,28 | 35,32 | 34,63 | 34,83 | -0,98% | 1,96% | 1.267.224 |
| 11/05/2001 | 35,00 | 35,74 | 34,95 | 35,18 | -0,21% | 2,26% | 3.163.650 |
| 10/05/2001 | 35,47 | 35,82 | 34,93 | 35,25 | -0,90% | 2,51% | 2.002.889 |
| 09/05/2001 | 35,25 | 35,57 | 34,88 | 35,57 | -0,21% | 1,96% | 2.441.329 |
| 08/05/2001 | 36,02 | 36,24 | 35,32 | 35,65 | -0,35% | 2,54% | 1.827.519 |
| 07/05/2001 | 35,42 | 36,24 | 34,93 | 35,77 | +0,07% | 3,70% | 1.850.418 |
| 04/05/2001 | 35,97 | 35,97 | 34,88 | 35,74 | -2,10% | 3,02% | 6.479.102 |
| 03/05/2001 | 37,45 | 37,45 | 35,32 | 36,51 | -1,79% | 5,67% | 1.934.860 |
| 02/05/2001 | 37,94 | 38,04 | 36,91 | 37,18 | -2,21% | 2,99% | 1.846.248 |
| 01/05/2001 | 38,02 | 38,02 | 38,02 | 38,02 | +0,00% | 0,00% | 0 |
| 30/04/2001 | 36,83 | 38,02 | 36,36 | 38,02 | +3,36% | 4,49% | 1.699.448 |
| 27/04/2001 | 36,07 | 36,83 | 35,84 | 36,78 | +1,99% | 2,74% | 2.990.648 |