🇫🇷 SU.PA — Schneider Electric S.E.
Industrials Compra fuertePrecio actual
288,00 EUR
Máx. histórico
312,30
22 días
Caída desde máximo
-7,78%
Rango 52 semanas
219,40 – 312,30
Variación hoy
+0,23%
Cierre anterior
287,35
Rango de hoy
286,35 – 291,00
Volumen hoy
462.863
- Nombre completo
- Schneider Electric S.E.
- Divisa
- EUR
- Mercado
- Paris
- Sector
- Industrials
- Industria
- Specialty Industrial Machinery
- Empleados
- 156.399
- PER ⓘ
- 33,88 (puede no estar actualizado)
- Dividend yield
- 1,46% (puede no estar actualizado)
- Precio objetivo analistas
- 325,88 EUR (puede no estar actualizado)
- Primera cotización
- 03/01/2000
- Precio actualizado
- hace 1 día
Schneider Electric S.E. engages in the energy management and industrial automation businesses worldwide. The company offers inverters, mounting frames, solar panels, other solar equipment, wind farm microgrid, and others; building management systems; power metering systems for buildings; smart monitoring and regulation of electricity or heat in buildings, such as thermostats and controls for lighting systems; cooling systems; insulating products; UPS; transmission and distribution wiring devices for wiring electrical circuits; low voltage electrical products, equipment, and systems; medium voltage switchgears and control gears; demand response and load shifting equipment, systems, and services; communication, software and control equipment, products, systems, and services for energy; and variable speed drives. It also provides modernization and maintenance services for rail transport infrastructure, zero-emissions road transport, infrastructure required for operating urban transport, low-carbon port and airport infrastructure, and electrification and ports' operations; energy management equipment and projects; service plans related to building management and power metering systems in buildings; software and data-driven solutions for building design, planning, and construction; technical consultations, such as energy audits, simulations, and trainings; energy management services; energy performance contracts; leakage control technologies for water supply systems; real-time network modeling and optimization; leakage calculation, control, and reporting; electrical and electronic equipment; remote monitoring and predictive maintenance systems; lifecycle performance management software; product repairing, refurbishing, or remanufacturing services; spare parts; and software as a service. Schneider Electric S.E. was founded in 1836 and is headquartered in Rueil-Malmaison, France.
| Fecha de pago | Importe por participación |
|---|---|
| 29/04/2011 | 1,6000 EUR |
| 04/05/2010 | 1,0250 EUR |
| 04/05/2009 | 1,7250 EUR |
| 25/04/2008 | 1,6500 EUR |
| 02/05/2007 | 1,5000 EUR |
| 22/02/2007 | 0,1190 EUR |
| 09/05/2006 | 1,1116 EUR |
| 17/05/2005 | 0,8893 EUR |
| 10/05/2004 | 0,8152 EUR |
| 20/05/2003 | 0,4941 EUR |
| 31/05/2002 | 0,6423 EUR |
| 07/05/2001 | 0,7905 EUR |
| 09/06/2000 | 0,6620 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 30/08/2001 | 30,88 | 31,00 | 30,14 | 30,33 | -2,23% | 2,80% | 1.443.635 |
| 29/08/2001 | 31,57 | 31,87 | 30,95 | 31,03 | -3,09% | 2,90% | 1.038.147 |
| 28/08/2001 | 31,64 | 32,24 | 31,42 | 32,01 | +1,09% | 2,58% | 1.177.752 |
| 27/08/2001 | 31,72 | 32,11 | 31,67 | 31,67 | -0,16% | 1,40% | 338.158 |
| 24/08/2001 | 32,09 | 32,46 | 31,72 | 31,72 | -1,15% | 2,31% | 924.123 |
| 23/08/2001 | 31,17 | 32,09 | 30,90 | 32,09 | +2,61% | 3,80% | 955.061 |
| 22/08/2001 | 30,58 | 31,52 | 30,53 | 31,27 | +0,32% | 3,23% | 945.714 |
| 21/08/2001 | 31,10 | 31,37 | 30,58 | 31,17 | +0,64% | 2,54% | 706.350 |
| 20/08/2001 | 30,38 | 31,05 | 30,19 | 30,98 | +1,95% | 2,85% | 1.318.387 |
| 17/08/2001 | 32,53 | 32,53 | 30,16 | 30,38 | -5,89% | 7,29% | 2.223.057 |
| 16/08/2001 | 32,71 | 32,71 | 32,06 | 32,29 | -1,36% | 1,96% | 904.400 |
| 15/08/2001 | 32,73 | 33,08 | 32,46 | 32,73 | -0,53% | 1,89% | 374.924 |
| 14/08/2001 | 32,93 | 33,27 | 32,71 | 32,90 | +0,15% | 1,73% | 806.455 |
| 13/08/2001 | 31,79 | 32,95 | 31,62 | 32,85 | +3,91% | 4,20% | 1.716.456 |
| 10/08/2001 | 31,37 | 31,84 | 31,27 | 31,62 | +0,39% | 1,81% | 1.298.122 |
| 09/08/2001 | 32,31 | 32,31 | 31,25 | 31,50 | -2,52% | 3,29% | 1.716.806 |
| 08/08/2001 | 32,01 | 32,76 | 31,82 | 32,31 | +0,08% | 2,93% | 5.445.273 |
| 07/08/2001 | 32,11 | 32,29 | 31,25 | 32,29 | +0,93% | 3,23% | 1.281.739 |
| 06/08/2001 | 31,67 | 32,34 | 31,67 | 31,99 | +1,17% | 2,11% | 1.123.442 |
| 03/08/2001 | 32,11 | 32,11 | 31,42 | 31,62 | -0,78% | 2,15% | 1.747.443 |
| 02/08/2001 | 31,37 | 32,34 | 31,37 | 31,87 | +3,04% | 3,07% | 2.239.648 |
| 01/08/2001 | 30,14 | 31,59 | 30,11 | 30,93 | +2,62% | 4,92% | 1.014.975 |
| 31/07/2001 | 31,03 | 31,03 | 29,91 | 30,14 | -2,01% | 3,58% | 982.108 |
| 30/07/2001 | 29,52 | 30,88 | 29,20 | 30,75 | +5,51% | 5,69% | 1.498.860 |
| 27/07/2001 | 28,98 | 29,59 | 28,70 | 29,15 | +1,90% | 3,07% | 3.338.160 |
| 26/07/2001 | 28,41 | 28,85 | 28,21 | 28,61 | +2,12% | 2,26% | 1.510.660 |
| 25/07/2001 | 29,00 | 29,35 | 28,01 | 28,01 | -4,22% | 4,60% | 1.481.784 |
| 24/07/2001 | 29,17 | 29,89 | 29,00 | 29,25 | -2,15% | 3,05% | 2.353.861 |
| 23/07/2001 | 29,25 | 30,36 | 29,25 | 29,89 | +2,20% | 3,80% | 1.109.316 |
| 20/07/2001 | 28,46 | 29,59 | 28,38 | 29,25 | +1,37% | 4,25% | 3.232.416 |