🇫🇷 SU.PA — Schneider Electric S.E.
Industrials Compra fuertePrecio actual
288,00 EUR
Máx. histórico
312,30
22 días
Caída desde máximo
-7,78%
Rango 52 semanas
219,40 – 312,30
Variación hoy
+0,23%
Cierre anterior
287,35
Rango de hoy
286,35 – 291,00
Volumen hoy
462.863
- Nombre completo
- Schneider Electric S.E.
- Divisa
- EUR
- Mercado
- Paris
- Sector
- Industrials
- Industria
- Specialty Industrial Machinery
- Empleados
- 156.399
- PER ⓘ
- 33,88 (puede no estar actualizado)
- Dividend yield
- 1,46% (puede no estar actualizado)
- Precio objetivo analistas
- 325,88 EUR (puede no estar actualizado)
- Primera cotización
- 03/01/2000
- Precio actualizado
- hace 1 día
Schneider Electric S.E. engages in the energy management and industrial automation businesses worldwide. The company offers inverters, mounting frames, solar panels, other solar equipment, wind farm microgrid, and others; building management systems; power metering systems for buildings; smart monitoring and regulation of electricity or heat in buildings, such as thermostats and controls for lighting systems; cooling systems; insulating products; UPS; transmission and distribution wiring devices for wiring electrical circuits; low voltage electrical products, equipment, and systems; medium voltage switchgears and control gears; demand response and load shifting equipment, systems, and services; communication, software and control equipment, products, systems, and services for energy; and variable speed drives. It also provides modernization and maintenance services for rail transport infrastructure, zero-emissions road transport, infrastructure required for operating urban transport, low-carbon port and airport infrastructure, and electrification and ports' operations; energy management equipment and projects; service plans related to building management and power metering systems in buildings; software and data-driven solutions for building design, planning, and construction; technical consultations, such as energy audits, simulations, and trainings; energy management services; energy performance contracts; leakage control technologies for water supply systems; real-time network modeling and optimization; leakage calculation, control, and reporting; electrical and electronic equipment; remote monitoring and predictive maintenance systems; lifecycle performance management software; product repairing, refurbishing, or remanufacturing services; spare parts; and software as a service. Schneider Electric S.E. was founded in 1836 and is headquartered in Rueil-Malmaison, France.
| Fecha de pago | Importe por participación |
|---|---|
| 29/04/2011 | 1,6000 EUR |
| 04/05/2010 | 1,0250 EUR |
| 04/05/2009 | 1,7250 EUR |
| 25/04/2008 | 1,6500 EUR |
| 02/05/2007 | 1,5000 EUR |
| 22/02/2007 | 0,1190 EUR |
| 09/05/2006 | 1,1116 EUR |
| 17/05/2005 | 0,8893 EUR |
| 10/05/2004 | 0,8152 EUR |
| 20/05/2003 | 0,4941 EUR |
| 31/05/2002 | 0,6423 EUR |
| 07/05/2001 | 0,7905 EUR |
| 09/06/2000 | 0,6620 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 11/10/2001 | 20,01 | 21,61 | 19,81 | 20,95 | +4,69% | 9,01% | 4.965.992 |
| 10/10/2001 | 20,16 | 20,48 | 19,60 | 20,01 | -0,76% | 4,34% | 7.002.281 |
| 09/10/2001 | 20,63 | 20,70 | 20,14 | 20,16 | -2,34% | 2,73% | 1.905.203 |
| 08/10/2001 | 20,50 | 20,65 | 20,31 | 20,65 | -1,65% | 1,69% | 1.346.839 |
| 05/10/2001 | 21,00 | 21,12 | 20,51 | 20,99 | -0,84% | 2,89% | 4.551.973 |
| 04/10/2001 | 20,12 | 21,17 | 20,02 | 21,17 | +7,12% | 5,72% | 3.348.837 |
| 03/10/2001 | 19,82 | 20,00 | 19,52 | 19,76 | -2,68% | 2,47% | 3.663.787 |
| 02/10/2001 | 20,49 | 20,49 | 19,83 | 20,31 | +1,31% | 3,25% | 2.425.294 |
| 01/10/2001 | 20,23 | 20,23 | 19,52 | 20,04 | +1,42% | 3,52% | 5.632.871 |
| 28/09/2001 | 19,76 | 21,10 | 19,17 | 19,76 | -20,40% | 9,75% | 26.582.602 |
| 27/09/2001 | 24,70 | 25,07 | 23,71 | 24,83 | +0,50% | 5,50% | 1.754.932 |
| 26/09/2001 | 23,71 | 25,30 | 23,71 | 24,70 | +4,17% | 6,67% | 2.639.630 |
| 25/09/2001 | 23,71 | 25,15 | 23,20 | 23,71 | +2,24% | 8,23% | 2.331.043 |
| 24/09/2001 | 22,23 | 23,71 | 21,71 | 23,20 | +6,70% | 9,00% | 2.628.123 |
| 21/09/2001 | 21,64 | 22,28 | 18,82 | 21,74 | +6,02% | 15,98% | 4.228.863 |
| 20/09/2001 | 23,41 | 23,65 | 19,91 | 20,50 | -10,37% | 15,96% | 2.406.989 |
| 19/09/2001 | 22,97 | 24,20 | 22,63 | 22,87 | +3,00% | 6,86% | 3.903.345 |
| 18/09/2001 | 22,13 | 22,23 | 21,06 | 22,21 | -2,26% | 5,29% | 2.287.475 |
| 17/09/2001 | 22,55 | 23,22 | 21,98 | 22,72 | -3,18% | 5,50% | 2.130.473 |
| 14/09/2001 | 24,70 | 24,70 | 22,81 | 23,47 | -4,04% | 7,68% | 1.350.060 |
| 13/09/2001 | 23,00 | 24,70 | 22,51 | 24,46 | +2,68% | 9,52% | 2.900.378 |
| 12/09/2001 | 22,48 | 26,06 | 22,48 | 23,82 | -4,25% | 15,93% | 2.544.725 |
| 11/09/2001 | 26,68 | 26,93 | 24,01 | 24,88 | -6,33% | 10,93% | 2.958.600 |
| 10/09/2001 | 26,83 | 27,49 | 25,47 | 26,56 | -4,02% | 7,55% | 1.688.619 |
| 07/09/2001 | 28,14 | 28,31 | 26,88 | 27,67 | -0,88% | 5,09% | 1.879.137 |
| 06/09/2001 | 30,46 | 30,46 | 27,42 | 27,91 | -6,61% | 9,98% | 2.272.375 |
| 05/09/2001 | 29,15 | 30,73 | 29,00 | 29,89 | +0,83% | 5,93% | 1.451.850 |
| 04/09/2001 | 29,54 | 29,64 | 28,85 | 29,64 | +0,67% | 2,68% | 1.186.178 |
| 03/09/2001 | 30,14 | 30,14 | 28,95 | 29,45 | -2,30% | 3,93% | 781.688 |
| 31/08/2001 | 30,09 | 30,63 | 29,40 | 30,14 | -0,65% | 4,10% | 1.170.111 |