🇫🇷 SU.PA — Schneider Electric S.E.
Industrials Compra fuertePrecio actual
288,00 EUR
Máx. histórico
312,30
22 días
Caída desde máximo
-7,78%
Rango 52 semanas
219,40 – 312,30
Variación hoy
+0,23%
Cierre anterior
287,35
Rango de hoy
286,35 – 291,00
Volumen hoy
462.863
- Nombre completo
- Schneider Electric S.E.
- Divisa
- EUR
- Mercado
- Paris
- Sector
- Industrials
- Industria
- Specialty Industrial Machinery
- Empleados
- 156.399
- PER ⓘ
- 33,88 (puede no estar actualizado)
- Dividend yield
- 1,46% (puede no estar actualizado)
- Precio objetivo analistas
- 325,88 EUR (puede no estar actualizado)
- Primera cotización
- 03/01/2000
- Precio actualizado
- hace 1 día
Schneider Electric S.E. engages in the energy management and industrial automation businesses worldwide. The company offers inverters, mounting frames, solar panels, other solar equipment, wind farm microgrid, and others; building management systems; power metering systems for buildings; smart monitoring and regulation of electricity or heat in buildings, such as thermostats and controls for lighting systems; cooling systems; insulating products; UPS; transmission and distribution wiring devices for wiring electrical circuits; low voltage electrical products, equipment, and systems; medium voltage switchgears and control gears; demand response and load shifting equipment, systems, and services; communication, software and control equipment, products, systems, and services for energy; and variable speed drives. It also provides modernization and maintenance services for rail transport infrastructure, zero-emissions road transport, infrastructure required for operating urban transport, low-carbon port and airport infrastructure, and electrification and ports' operations; energy management equipment and projects; service plans related to building management and power metering systems in buildings; software and data-driven solutions for building design, planning, and construction; technical consultations, such as energy audits, simulations, and trainings; energy management services; energy performance contracts; leakage control technologies for water supply systems; real-time network modeling and optimization; leakage calculation, control, and reporting; electrical and electronic equipment; remote monitoring and predictive maintenance systems; lifecycle performance management software; product repairing, refurbishing, or remanufacturing services; spare parts; and software as a service. Schneider Electric S.E. was founded in 1836 and is headquartered in Rueil-Malmaison, France.
| Fecha de pago | Importe por participación |
|---|---|
| 29/04/2011 | 1,6000 EUR |
| 04/05/2010 | 1,0250 EUR |
| 04/05/2009 | 1,7250 EUR |
| 25/04/2008 | 1,6500 EUR |
| 02/05/2007 | 1,5000 EUR |
| 22/02/2007 | 0,1190 EUR |
| 09/05/2006 | 1,1116 EUR |
| 17/05/2005 | 0,8893 EUR |
| 10/05/2004 | 0,8152 EUR |
| 20/05/2003 | 0,4941 EUR |
| 31/05/2002 | 0,6423 EUR |
| 07/05/2001 | 0,7905 EUR |
| 09/06/2000 | 0,6620 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 22/11/2001 | 25,76 | 26,11 | 25,05 | 25,54 | -2,45% | 4,12% | 1.128.170 |
| 21/11/2001 | 25,20 | 26,58 | 24,51 | 26,18 | +2,32% | 8,20% | 2.544.189 |
| 20/11/2001 | 26,78 | 26,78 | 24,83 | 25,59 | -4,95% | 7,29% | 2.680.053 |
| 19/11/2001 | 27,64 | 27,64 | 26,01 | 26,93 | -0,73% | 5,90% | 1.415.324 |
| 16/11/2001 | 25,79 | 28,26 | 25,79 | 27,12 | +2,62% | 9,58% | 2.399.425 |
| 15/11/2001 | 24,61 | 26,68 | 24,48 | 26,43 | +8,63% | 8,95% | 3.813.909 |
| 14/11/2001 | 23,62 | 24,44 | 23,37 | 24,33 | +3,36% | 4,52% | 2.296.571 |
| 13/11/2001 | 23,22 | 23,54 | 22,88 | 23,54 | +2,14% | 2,85% | 1.607.308 |
| 12/11/2001 | 23,22 | 23,42 | 22,33 | 23,05 | -0,74% | 4,70% | 1.479.690 |
| 09/11/2001 | 21,99 | 23,42 | 21,99 | 23,22 | +3,52% | 6,52% | 1.677.082 |
| 08/11/2001 | 22,24 | 22,45 | 22,03 | 22,43 | -0,04% | 1,89% | 1.836.354 |
| 07/11/2001 | 22,34 | 22,60 | 22,11 | 22,44 | -0,70% | 2,21% | 1.296.334 |
| 06/11/2001 | 23,27 | 23,71 | 22,33 | 22,60 | -2,47% | 5,97% | 2.309.288 |
| 05/11/2001 | 22,96 | 23,32 | 22,55 | 23,17 | +2,85% | 3,33% | 1.169.874 |
| 02/11/2001 | 22,13 | 22,88 | 21,98 | 22,53 | +1,92% | 4,08% | 1.108.840 |
| 01/11/2001 | 21,60 | 22,10 | 21,39 | 22,10 | +0,58% | 3,29% | 559.659 |
| 31/10/2001 | 21,38 | 22,26 | 21,01 | 21,98 | +2,70% | 5,82% | 1.081.983 |
| 30/10/2001 | 21,86 | 22,12 | 20,90 | 21,40 | -2,39% | 5,60% | 1.858.340 |
| 29/10/2001 | 22,92 | 22,92 | 21,37 | 21,92 | -2,59% | 6,79% | 971.162 |
| 26/10/2001 | 22,52 | 22,97 | 22,33 | 22,50 | +3,52% | 2,85% | 1.452.733 |
| 25/10/2001 | 22,23 | 22,67 | 21,49 | 21,74 | -3,30% | 5,31% | 1.918.285 |
| 24/10/2001 | 21,68 | 22,92 | 21,49 | 22,48 | +3,41% | 6,61% | 2.529.441 |
| 23/10/2001 | 20,40 | 21,74 | 20,21 | 21,74 | +7,32% | 7,51% | 2.874.198 |
| 22/10/2001 | 20,51 | 20,62 | 19,86 | 20,26 | -1,23% | 3,71% | 2.046.676 |
| 19/10/2001 | 21,57 | 22,08 | 19,47 | 20,51 | -5,64% | 12,12% | 9.249.775 |
| 18/10/2001 | 21,00 | 21,78 | 20,64 | 21,73 | +0,48% | 5,41% | 862.631 |
| 17/10/2001 | 21,37 | 22,11 | 21,37 | 21,63 | -1,04% | 3,47% | 1.740.749 |
| 16/10/2001 | 20,95 | 21,86 | 20,85 | 21,86 | +3,44% | 4,81% | 1.409.691 |
| 15/10/2001 | 21,44 | 21,68 | 20,65 | 21,13 | -0,79% | 4,79% | 756.323 |
| 12/10/2001 | 21,05 | 22,13 | 20,92 | 21,30 | +1,67% | 5,77% | 2.456.024 |