🇫🇷 SU.PA — Schneider Electric S.E.
Industrials Compra fuertePrecio actual
288,00 EUR
Máx. histórico
312,30
22 días
Caída desde máximo
-7,78%
Rango 52 semanas
219,40 – 312,30
Variación hoy
+0,23%
Cierre anterior
287,35
Rango de hoy
286,35 – 291,00
Volumen hoy
462.863
- Nombre completo
- Schneider Electric S.E.
- Divisa
- EUR
- Mercado
- Paris
- Sector
- Industrials
- Industria
- Specialty Industrial Machinery
- Empleados
- 156.399
- PER ⓘ
- 33,88 (puede no estar actualizado)
- Dividend yield
- 1,46% (puede no estar actualizado)
- Precio objetivo analistas
- 325,88 EUR (puede no estar actualizado)
- Primera cotización
- 03/01/2000
- Precio actualizado
- hace 2 días
Schneider Electric S.E. engages in the energy management and industrial automation businesses worldwide. The company offers inverters, mounting frames, solar panels, other solar equipment, wind farm microgrid, and others; building management systems; power metering systems for buildings; smart monitoring and regulation of electricity or heat in buildings, such as thermostats and controls for lighting systems; cooling systems; insulating products; UPS; transmission and distribution wiring devices for wiring electrical circuits; low voltage electrical products, equipment, and systems; medium voltage switchgears and control gears; demand response and load shifting equipment, systems, and services; communication, software and control equipment, products, systems, and services for energy; and variable speed drives. It also provides modernization and maintenance services for rail transport infrastructure, zero-emissions road transport, infrastructure required for operating urban transport, low-carbon port and airport infrastructure, and electrification and ports' operations; energy management equipment and projects; service plans related to building management and power metering systems in buildings; software and data-driven solutions for building design, planning, and construction; technical consultations, such as energy audits, simulations, and trainings; energy management services; energy performance contracts; leakage control technologies for water supply systems; real-time network modeling and optimization; leakage calculation, control, and reporting; electrical and electronic equipment; remote monitoring and predictive maintenance systems; lifecycle performance management software; product repairing, refurbishing, or remanufacturing services; spare parts; and software as a service. Schneider Electric S.E. was founded in 1836 and is headquartered in Rueil-Malmaison, France.
| Fecha de pago | Importe por participación |
|---|---|
| 29/04/2011 | 1,6000 EUR |
| 04/05/2010 | 1,0250 EUR |
| 04/05/2009 | 1,7250 EUR |
| 25/04/2008 | 1,6500 EUR |
| 02/05/2007 | 1,5000 EUR |
| 22/02/2007 | 0,1190 EUR |
| 09/05/2006 | 1,1116 EUR |
| 17/05/2005 | 0,8893 EUR |
| 10/05/2004 | 0,8152 EUR |
| 20/05/2003 | 0,4941 EUR |
| 31/05/2002 | 0,6423 EUR |
| 07/05/2001 | 0,7905 EUR |
| 09/06/2000 | 0,6620 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 03/01/2002 | 26,18 | 27,27 | 26,14 | 27,27 | +4,84% | 4,34% | 1.705.563 |
| 02/01/2002 | 27,07 | 27,07 | 26,01 | 26,01 | -2,50% | 3,92% | 803.275 |
| 01/01/2002 | 26,68 | 26,68 | 26,68 | 26,68 | +0,00% | 0,00% | 0 |
| 31/12/2001 | 26,68 | 26,68 | 26,68 | 26,68 | +0,00% | 0,00% | 0 |
| 28/12/2001 | 26,01 | 27,15 | 25,49 | 26,68 | +4,05% | 6,36% | 970.644 |
| 27/12/2001 | 25,64 | 25,89 | 24,97 | 25,64 | +0,48% | 3,56% | 1.441.756 |
| 26/12/2001 | 25,52 | 25,52 | 25,52 | 25,52 | +0,00% | 0,00% | 0 |
| 25/12/2001 | 25,52 | 25,52 | 25,52 | 25,52 | +0,00% | 0,00% | 0 |
| 24/12/2001 | 25,30 | 25,79 | 25,22 | 25,52 | -1,05% | 2,25% | 116.416 |
| 21/12/2001 | 25,49 | 25,99 | 25,37 | 25,79 | +0,10% | 2,42% | 1.527.808 |
| 20/12/2001 | 26,73 | 27,02 | 25,62 | 25,76 | -5,01% | 5,27% | 1.219.800 |
| 19/12/2001 | 26,98 | 27,17 | 26,09 | 27,12 | -0,27% | 4,03% | 2.015.862 |
| 18/12/2001 | 25,72 | 27,20 | 25,72 | 27,20 | +5,16% | 5,76% | 1.961.963 |
| 17/12/2001 | 25,62 | 26,26 | 24,95 | 25,86 | -0,48% | 5,11% | 1.982.527 |
| 14/12/2001 | 26,18 | 26,38 | 25,67 | 25,99 | -0,76% | 2,74% | 1.057.671 |
| 13/12/2001 | 26,43 | 26,73 | 25,62 | 26,18 | +0,00% | 4,21% | 1.645.482 |
| 12/12/2001 | 26,14 | 26,60 | 25,67 | 26,18 | +0,38% | 3,59% | 996.050 |
| 11/12/2001 | 26,60 | 26,60 | 25,89 | 26,09 | -1,03% | 2,69% | 1.137.197 |
| 10/12/2001 | 26,48 | 27,12 | 26,18 | 26,36 | -3,87% | 3,54% | 1.303.900 |
| 07/12/2001 | 27,69 | 27,86 | 26,36 | 27,42 | -1,77% | 5,44% | 1.415.623 |
| 06/12/2001 | 27,17 | 28,73 | 26,73 | 27,91 | +2,82% | 7,36% | 3.198.336 |
| 05/12/2001 | 25,91 | 27,62 | 25,69 | 27,15 | +6,49% | 7,44% | 1.808.523 |
| 04/12/2001 | 24,95 | 25,49 | 24,70 | 25,49 | +1,58% | 3,17% | 1.147.231 |
| 03/12/2001 | 24,73 | 25,30 | 24,45 | 25,10 | -0,59% | 3,42% | 897.968 |
| 30/11/2001 | 24,62 | 25,34 | 24,60 | 25,25 | +2,40% | 3,01% | 1.050.431 |
| 29/11/2001 | 25,00 | 25,54 | 24,61 | 24,65 | -2,16% | 3,72% | 1.234.843 |
| 28/11/2001 | 24,95 | 25,54 | 24,55 | 25,20 | -1,07% | 3,96% | 10.910.003 |
| 27/11/2001 | 25,69 | 25,79 | 25,15 | 25,47 | -1,81% | 2,50% | 1.811.023 |
| 26/11/2001 | 26,31 | 27,17 | 25,72 | 25,94 | -0,94% | 5,54% | 2.955.783 |
| 23/11/2001 | 25,20 | 26,18 | 24,53 | 26,18 | +2,51% | 6,57% | 2.000.056 |