🇫🇷 SU.PA — Schneider Electric S.E.
Industrials Compra fuertePrecio actual
288,00 EUR
Máx. histórico
312,30
22 días
Caída desde máximo
-7,78%
Rango 52 semanas
219,40 – 312,30
Variación hoy
+0,23%
Cierre anterior
287,35
Rango de hoy
286,35 – 291,00
Volumen hoy
462.863
- Nombre completo
- Schneider Electric S.E.
- Divisa
- EUR
- Mercado
- Paris
- Sector
- Industrials
- Industria
- Specialty Industrial Machinery
- Empleados
- 156.399
- PER ⓘ
- 33,88 (puede no estar actualizado)
- Dividend yield
- 1,46% (puede no estar actualizado)
- Precio objetivo analistas
- 325,88 EUR (puede no estar actualizado)
- Primera cotización
- 03/01/2000
- Precio actualizado
- hace 2 días
Schneider Electric S.E. engages in the energy management and industrial automation businesses worldwide. The company offers inverters, mounting frames, solar panels, other solar equipment, wind farm microgrid, and others; building management systems; power metering systems for buildings; smart monitoring and regulation of electricity or heat in buildings, such as thermostats and controls for lighting systems; cooling systems; insulating products; UPS; transmission and distribution wiring devices for wiring electrical circuits; low voltage electrical products, equipment, and systems; medium voltage switchgears and control gears; demand response and load shifting equipment, systems, and services; communication, software and control equipment, products, systems, and services for energy; and variable speed drives. It also provides modernization and maintenance services for rail transport infrastructure, zero-emissions road transport, infrastructure required for operating urban transport, low-carbon port and airport infrastructure, and electrification and ports' operations; energy management equipment and projects; service plans related to building management and power metering systems in buildings; software and data-driven solutions for building design, planning, and construction; technical consultations, such as energy audits, simulations, and trainings; energy management services; energy performance contracts; leakage control technologies for water supply systems; real-time network modeling and optimization; leakage calculation, control, and reporting; electrical and electronic equipment; remote monitoring and predictive maintenance systems; lifecycle performance management software; product repairing, refurbishing, or remanufacturing services; spare parts; and software as a service. Schneider Electric S.E. was founded in 1836 and is headquartered in Rueil-Malmaison, France.
| Fecha de pago | Importe por participación |
|---|---|
| 29/04/2011 | 1,6000 EUR |
| 04/05/2010 | 1,0250 EUR |
| 04/05/2009 | 1,7250 EUR |
| 25/04/2008 | 1,6500 EUR |
| 02/05/2007 | 1,5000 EUR |
| 22/02/2007 | 0,1190 EUR |
| 09/05/2006 | 1,1116 EUR |
| 17/05/2005 | 0,8893 EUR |
| 10/05/2004 | 0,8152 EUR |
| 20/05/2003 | 0,4941 EUR |
| 31/05/2002 | 0,6423 EUR |
| 07/05/2001 | 0,7905 EUR |
| 09/06/2000 | 0,6620 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 28/03/2002 | 28,80 | 28,88 | 28,56 | 28,66 | +0,17% | 1,11% | 2.571.289 |
| 27/03/2002 | 28,41 | 28,66 | 28,21 | 28,61 | +0,35% | 1,57% | 1.410.300 |
| 26/03/2002 | 27,82 | 28,63 | 27,82 | 28,51 | +0,70% | 2,93% | 1.268.177 |
| 25/03/2002 | 28,56 | 28,56 | 28,04 | 28,31 | -0,35% | 1,82% | 1.136.394 |
| 22/03/2002 | 28,66 | 28,73 | 28,21 | 28,41 | -0,69% | 1,81% | 1.299.624 |
| 21/03/2002 | 28,19 | 28,73 | 28,16 | 28,61 | +0,35% | 2,02% | 1.006.120 |
| 20/03/2002 | 28,31 | 28,66 | 27,82 | 28,51 | -0,35% | 2,97% | 1.734.452 |
| 19/03/2002 | 28,66 | 28,73 | 28,41 | 28,61 | -0,69% | 1,12% | 1.039.914 |
| 18/03/2002 | 29,00 | 29,00 | 28,24 | 28,80 | +0,17% | 2,64% | 1.684.022 |
| 15/03/2002 | 28,80 | 28,98 | 28,53 | 28,75 | -0,77% | 1,54% | 1.419.330 |
| 14/03/2002 | 28,66 | 29,15 | 28,66 | 28,98 | +0,69% | 1,72% | 1.274.027 |
| 13/03/2002 | 28,63 | 29,25 | 28,46 | 28,78 | +1,13% | 2,76% | 1.113.074 |
| 12/03/2002 | 28,70 | 29,22 | 28,09 | 28,46 | -0,95% | 3,96% | 1.987.602 |
| 11/03/2002 | 28,68 | 29,17 | 28,58 | 28,73 | -1,27% | 2,07% | 913.994 |
| 08/03/2002 | 28,46 | 29,20 | 28,26 | 29,10 | +0,43% | 3,30% | 1.108.617 |
| 07/03/2002 | 28,16 | 29,40 | 27,94 | 28,98 | +3,99% | 5,18% | 3.365.325 |
| 06/03/2002 | 27,82 | 28,21 | 27,59 | 27,86 | -1,40% | 2,22% | 1.500.278 |
| 05/03/2002 | 28,26 | 29,10 | 28,01 | 28,26 | -0,87% | 3,85% | 2.548.725 |
| 04/03/2002 | 28,63 | 28,85 | 27,72 | 28,51 | +0,09% | 3,97% | 2.984.533 |
| 01/03/2002 | 28,31 | 28,75 | 28,26 | 28,48 | -0,60% | 1,75% | 1.718.235 |
| 28/02/2002 | 27,57 | 28,66 | 27,57 | 28,66 | +2,84% | 3,94% | 2.233.357 |
| 27/02/2002 | 27,96 | 28,38 | 27,86 | 27,86 | +0,36% | 1,86% | 2.741.443 |
| 26/02/2002 | 27,12 | 27,94 | 26,95 | 27,77 | +3,98% | 3,64% | 2.165.413 |
| 25/02/2002 | 26,23 | 26,70 | 25,59 | 26,70 | +1,31% | 4,24% | 1.595.384 |
| 22/02/2002 | 26,58 | 26,98 | 25,94 | 26,36 | -1,75% | 3,90% | 1.173.159 |
| 21/02/2002 | 26,16 | 27,22 | 26,16 | 26,83 | +2,45% | 4,06% | 1.360.040 |
| 20/02/2002 | 26,83 | 26,93 | 25,79 | 26,18 | -2,75% | 4,24% | 2.246.710 |
| 19/02/2002 | 27,07 | 27,32 | 26,70 | 26,93 | -0,27% | 2,28% | 2.502.816 |
| 18/02/2002 | 26,93 | 27,32 | 26,93 | 27,00 | -1,18% | 1,47% | 1.086.595 |
| 15/02/2002 | 26,68 | 27,84 | 26,68 | 27,32 | +2,50% | 4,35% | 2.573.301 |