🇫🇷 SU.PA — Schneider Electric S.E.
Industrials Compra fuertePrecio actual
288,00 EUR
Máx. histórico
312,30
22 días
Caída desde máximo
-7,78%
Rango 52 semanas
219,40 – 312,30
Variación hoy
+0,23%
Cierre anterior
287,35
Rango de hoy
286,35 – 291,00
Volumen hoy
462.863
- Nombre completo
- Schneider Electric S.E.
- Divisa
- EUR
- Mercado
- Paris
- Sector
- Industrials
- Industria
- Specialty Industrial Machinery
- Empleados
- 156.399
- PER ⓘ
- 33,88 (puede no estar actualizado)
- Dividend yield
- 1,46% (puede no estar actualizado)
- Precio objetivo analistas
- 325,88 EUR (puede no estar actualizado)
- Primera cotización
- 03/01/2000
- Precio actualizado
- hace 1 día
Schneider Electric S.E. engages in the energy management and industrial automation businesses worldwide. The company offers inverters, mounting frames, solar panels, other solar equipment, wind farm microgrid, and others; building management systems; power metering systems for buildings; smart monitoring and regulation of electricity or heat in buildings, such as thermostats and controls for lighting systems; cooling systems; insulating products; UPS; transmission and distribution wiring devices for wiring electrical circuits; low voltage electrical products, equipment, and systems; medium voltage switchgears and control gears; demand response and load shifting equipment, systems, and services; communication, software and control equipment, products, systems, and services for energy; and variable speed drives. It also provides modernization and maintenance services for rail transport infrastructure, zero-emissions road transport, infrastructure required for operating urban transport, low-carbon port and airport infrastructure, and electrification and ports' operations; energy management equipment and projects; service plans related to building management and power metering systems in buildings; software and data-driven solutions for building design, planning, and construction; technical consultations, such as energy audits, simulations, and trainings; energy management services; energy performance contracts; leakage control technologies for water supply systems; real-time network modeling and optimization; leakage calculation, control, and reporting; electrical and electronic equipment; remote monitoring and predictive maintenance systems; lifecycle performance management software; product repairing, refurbishing, or remanufacturing services; spare parts; and software as a service. Schneider Electric S.E. was founded in 1836 and is headquartered in Rueil-Malmaison, France.
| Fecha de pago | Importe por participación |
|---|---|
| 29/04/2011 | 1,6000 EUR |
| 04/05/2010 | 1,0250 EUR |
| 04/05/2009 | 1,7250 EUR |
| 25/04/2008 | 1,6500 EUR |
| 02/05/2007 | 1,5000 EUR |
| 22/02/2007 | 0,1190 EUR |
| 09/05/2006 | 1,1116 EUR |
| 17/05/2005 | 0,8893 EUR |
| 10/05/2004 | 0,8152 EUR |
| 20/05/2003 | 0,4941 EUR |
| 31/05/2002 | 0,6423 EUR |
| 07/05/2001 | 0,7905 EUR |
| 09/06/2000 | 0,6620 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 30/04/2024 | 216,90 | 217,75 | 214,35 | 215,10 | -0,44% | 1,57% | 762.591 |
| 29/04/2024 | 218,00 | 218,85 | 215,65 | 216,05 | -0,60% | 1,47% | 556.825 |
| 26/04/2024 | 213,75 | 218,10 | 212,85 | 217,35 | +2,81% | 2,46% | 845.995 |
| 25/04/2024 | 215,00 | 215,10 | 208,50 | 211,40 | -0,59% | 3,07% | 744.725 |
| 24/04/2024 | 209,60 | 215,50 | 208,30 | 212,65 | +1,67% | 3,44% | 1.110.405 |
| 23/04/2024 | 205,40 | 209,75 | 205,35 | 209,15 | +2,22% | 2,14% | 605.044 |
| 22/04/2024 | 209,70 | 210,55 | 204,55 | 204,60 | -1,82% | 2,86% | 1.058.673 |
| 19/04/2024 | 206,35 | 212,30 | 206,30 | 208,40 | -3,23% | 2,91% | 1.339.427 |
| 18/04/2024 | 214,40 | 216,80 | 213,60 | 215,35 | +2,79% | 1,49% | 1.181.071 |
| 17/04/2024 | 207,90 | 213,05 | 207,90 | 209,50 | +0,38% | 2,48% | 619.581 |
| 16/04/2024 | 207,70 | 209,30 | 206,40 | 208,70 | -1,60% | 1,40% | 671.828 |
| 15/04/2024 | 210,65 | 215,55 | 210,60 | 212,10 | +1,29% | 2,35% | 650.753 |
| 12/04/2024 | 211,00 | 212,35 | 208,10 | 209,40 | +0,19% | 2,01% | 666.947 |
| 11/04/2024 | 208,90 | 210,80 | 206,65 | 209,00 | +0,07% | 1,99% | 671.326 |
| 10/04/2024 | 208,70 | 209,85 | 204,70 | 208,85 | +1,06% | 2,47% | 714.386 |
| 09/04/2024 | 209,40 | 209,40 | 205,60 | 206,65 | -1,48% | 1,81% | 534.134 |
| 08/04/2024 | 208,00 | 211,50 | 207,60 | 209,75 | +1,01% | 1,88% | 714.305 |
| 05/04/2024 | 204,00 | 207,65 | 204,00 | 207,65 | -0,19% | 1,79% | 888.956 |
| 04/04/2024 | 206,95 | 208,15 | 205,30 | 208,05 | +0,90% | 1,38% | 621.446 |
| 03/04/2024 | 204,55 | 206,80 | 204,20 | 206,20 | +0,91% | 1,27% | 847.966 |
| 02/04/2024 | 207,95 | 209,60 | 203,80 | 204,35 | -2,53% | 2,79% | 1.296.854 |
| 28/03/2024 | 209,55 | 211,25 | 208,40 | 209,65 | +0,17% | 1,36% | 810.844 |
| 27/03/2024 | 214,50 | 216,15 | 205,60 | 209,30 | -2,85% | 4,92% | 1.523.287 |
| 26/03/2024 | 213,95 | 215,65 | 213,45 | 215,45 | +0,23% | 1,03% | 590.591 |
| 25/03/2024 | 218,00 | 218,50 | 214,95 | 214,95 | -1,42% | 1,63% | 659.241 |
| 22/03/2024 | 217,15 | 218,40 | 215,95 | 218,05 | +0,53% | 1,13% | 641.958 |
| 21/03/2024 | 217,20 | 217,30 | 213,45 | 216,90 | +0,77% | 1,77% | 632.725 |
| 20/03/2024 | 215,60 | 217,80 | 214,65 | 215,25 | -0,02% | 1,46% | 563.515 |
| 19/03/2024 | 214,90 | 217,75 | 213,00 | 215,30 | +0,28% | 2,21% | 604.970 |
| 18/03/2024 | 216,25 | 217,35 | 214,20 | 214,70 | -0,14% | 1,46% | 520.023 |