🇫🇷 SU.PA — Schneider Electric S.E.
Industrials Compra fuertePrecio actual
288,00 EUR
Máx. histórico
312,30
22 días
Caída desde máximo
-7,78%
Rango 52 semanas
219,40 – 312,30
Variación hoy
+0,23%
Cierre anterior
287,35
Rango de hoy
286,35 – 291,00
Volumen hoy
462.863
- Nombre completo
- Schneider Electric S.E.
- Divisa
- EUR
- Mercado
- Paris
- Sector
- Industrials
- Industria
- Specialty Industrial Machinery
- Empleados
- 156.399
- PER ⓘ
- 33,88 (puede no estar actualizado)
- Dividend yield
- 1,46% (puede no estar actualizado)
- Precio objetivo analistas
- 325,88 EUR (puede no estar actualizado)
- Primera cotización
- 03/01/2000
- Precio actualizado
- hace 2 días
Schneider Electric S.E. engages in the energy management and industrial automation businesses worldwide. The company offers inverters, mounting frames, solar panels, other solar equipment, wind farm microgrid, and others; building management systems; power metering systems for buildings; smart monitoring and regulation of electricity or heat in buildings, such as thermostats and controls for lighting systems; cooling systems; insulating products; UPS; transmission and distribution wiring devices for wiring electrical circuits; low voltage electrical products, equipment, and systems; medium voltage switchgears and control gears; demand response and load shifting equipment, systems, and services; communication, software and control equipment, products, systems, and services for energy; and variable speed drives. It also provides modernization and maintenance services for rail transport infrastructure, zero-emissions road transport, infrastructure required for operating urban transport, low-carbon port and airport infrastructure, and electrification and ports' operations; energy management equipment and projects; service plans related to building management and power metering systems in buildings; software and data-driven solutions for building design, planning, and construction; technical consultations, such as energy audits, simulations, and trainings; energy management services; energy performance contracts; leakage control technologies for water supply systems; real-time network modeling and optimization; leakage calculation, control, and reporting; electrical and electronic equipment; remote monitoring and predictive maintenance systems; lifecycle performance management software; product repairing, refurbishing, or remanufacturing services; spare parts; and software as a service. Schneider Electric S.E. was founded in 1836 and is headquartered in Rueil-Malmaison, France.
| Fecha de pago | Importe por participación |
|---|---|
| 29/04/2011 | 1,6000 EUR |
| 04/05/2010 | 1,0250 EUR |
| 04/05/2009 | 1,7250 EUR |
| 25/04/2008 | 1,6500 EUR |
| 02/05/2007 | 1,5000 EUR |
| 22/02/2007 | 0,1190 EUR |
| 09/05/2006 | 1,1116 EUR |
| 17/05/2005 | 0,8893 EUR |
| 10/05/2004 | 0,8152 EUR |
| 20/05/2003 | 0,4941 EUR |
| 31/05/2002 | 0,6423 EUR |
| 07/05/2001 | 0,7905 EUR |
| 09/06/2000 | 0,6620 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 20/06/2002 | 25,76 | 26,58 | 25,37 | 25,42 | -2,74% | 4,70% | 1.990.498 |
| 19/06/2002 | 25,27 | 26,14 | 25,10 | 26,14 | +1,63% | 4,11% | 1.168.358 |
| 18/06/2002 | 25,81 | 26,11 | 25,05 | 25,72 | +0,29% | 4,12% | 1.139.891 |
| 17/06/2002 | 25,20 | 25,84 | 25,05 | 25,64 | +2,77% | 3,14% | 2.196.733 |
| 14/06/2002 | 26,11 | 26,11 | 24,35 | 24,95 | -3,63% | 6,76% | 1.990.316 |
| 13/06/2002 | 26,65 | 26,95 | 25,89 | 25,89 | -2,15% | 3,99% | 1.276.573 |
| 12/06/2002 | 26,38 | 26,48 | 25,94 | 26,46 | +0,19% | 2,06% | 1.095.619 |
| 11/06/2002 | 26,48 | 26,58 | 26,18 | 26,41 | +0,09% | 1,49% | 3.906.543 |
| 10/06/2002 | 26,80 | 26,85 | 25,89 | 26,38 | -0,09% | 3,59% | 1.086.185 |
| 07/06/2002 | 25,72 | 26,41 | 25,72 | 26,41 | -0,19% | 2,69% | 1.428.393 |
| 06/06/2002 | 26,06 | 26,58 | 25,76 | 26,46 | +1,71% | 3,13% | 932.144 |
| 05/06/2002 | 26,28 | 26,36 | 25,79 | 26,01 | +0,19% | 2,16% | 1.432.769 |
| 04/06/2002 | 26,51 | 26,83 | 25,96 | 25,96 | -3,40% | 3,26% | 1.425.463 |
| 03/06/2002 | 26,98 | 27,32 | 26,63 | 26,88 | -1,09% | 2,56% | 1.508.946 |
| 31/05/2002 | 26,23 | 27,17 | 25,84 | 27,17 | +3,58% | 5,08% | 3.638.110 |
| 30/05/2002 | 26,48 | 26,48 | 25,59 | 26,23 | -0,38% | 3,36% | 1.659.405 |
| 29/05/2002 | 25,94 | 26,51 | 25,94 | 26,33 | +0,47% | 2,19% | 1.629.471 |
| 28/05/2002 | 26,23 | 27,02 | 25,99 | 26,21 | -0,93% | 3,96% | 1.415.190 |
| 27/05/2002 | 26,68 | 27,07 | 26,16 | 26,46 | -0,74% | 3,43% | 1.676.786 |
| 24/05/2002 | 26,63 | 27,02 | 26,28 | 26,65 | +0,09% | 2,78% | 1.340.461 |
| 23/05/2002 | 27,17 | 27,20 | 26,38 | 26,63 | -2,18% | 3,00% | 1.206.939 |
| 22/05/2002 | 27,79 | 27,86 | 26,78 | 27,22 | -2,13% | 3,91% | 1.424.600 |
| 21/05/2002 | 27,22 | 27,86 | 27,22 | 27,82 | +0,99% | 2,36% | 4.120.994 |
| 20/05/2002 | 27,89 | 27,96 | 27,40 | 27,54 | -0,18% | 2,04% | 613.560 |
| 17/05/2002 | 27,20 | 27,77 | 27,20 | 27,59 | +0,36% | 2,09% | 1.195.977 |
| 16/05/2002 | 26,95 | 27,59 | 26,95 | 27,49 | +1,18% | 2,38% | 1.357.692 |
| 15/05/2002 | 27,22 | 27,52 | 27,10 | 27,17 | -0,18% | 1,54% | 1.164.575 |
| 14/05/2002 | 27,10 | 27,42 | 26,88 | 27,22 | +0,82% | 2,01% | 4.295.777 |
| 13/05/2002 | 26,21 | 27,10 | 26,21 | 27,00 | +2,15% | 3,39% | 1.248.985 |
| 10/05/2002 | 26,09 | 26,58 | 26,04 | 26,43 | +0,75% | 2,08% | 1.507.630 |