🇫🇷 SU.PA — Schneider Electric S.E.
Industrials Compra fuertePrecio actual
288,00 EUR
Máx. histórico
312,30
22 días
Caída desde máximo
-7,78%
Rango 52 semanas
219,40 – 312,30
Variación hoy
+0,23%
Cierre anterior
287,35
Rango de hoy
286,35 – 291,00
Volumen hoy
462.863
- Nombre completo
- Schneider Electric S.E.
- Divisa
- EUR
- Mercado
- Paris
- Sector
- Industrials
- Industria
- Specialty Industrial Machinery
- Empleados
- 156.399
- PER ⓘ
- 33,88 (puede no estar actualizado)
- Dividend yield
- 1,46% (puede no estar actualizado)
- Precio objetivo analistas
- 325,88 EUR (puede no estar actualizado)
- Primera cotización
- 03/01/2000
- Precio actualizado
- hace 2 días
Schneider Electric S.E. engages in the energy management and industrial automation businesses worldwide. The company offers inverters, mounting frames, solar panels, other solar equipment, wind farm microgrid, and others; building management systems; power metering systems for buildings; smart monitoring and regulation of electricity or heat in buildings, such as thermostats and controls for lighting systems; cooling systems; insulating products; UPS; transmission and distribution wiring devices for wiring electrical circuits; low voltage electrical products, equipment, and systems; medium voltage switchgears and control gears; demand response and load shifting equipment, systems, and services; communication, software and control equipment, products, systems, and services for energy; and variable speed drives. It also provides modernization and maintenance services for rail transport infrastructure, zero-emissions road transport, infrastructure required for operating urban transport, low-carbon port and airport infrastructure, and electrification and ports' operations; energy management equipment and projects; service plans related to building management and power metering systems in buildings; software and data-driven solutions for building design, planning, and construction; technical consultations, such as energy audits, simulations, and trainings; energy management services; energy performance contracts; leakage control technologies for water supply systems; real-time network modeling and optimization; leakage calculation, control, and reporting; electrical and electronic equipment; remote monitoring and predictive maintenance systems; lifecycle performance management software; product repairing, refurbishing, or remanufacturing services; spare parts; and software as a service. Schneider Electric S.E. was founded in 1836 and is headquartered in Rueil-Malmaison, France.
| Fecha de pago | Importe por participación |
|---|---|
| 29/04/2011 | 1,6000 EUR |
| 04/05/2010 | 1,0250 EUR |
| 04/05/2009 | 1,7250 EUR |
| 25/04/2008 | 1,6500 EUR |
| 02/05/2007 | 1,5000 EUR |
| 22/02/2007 | 0,1190 EUR |
| 09/05/2006 | 1,1116 EUR |
| 17/05/2005 | 0,8893 EUR |
| 10/05/2004 | 0,8152 EUR |
| 20/05/2003 | 0,4941 EUR |
| 31/05/2002 | 0,6423 EUR |
| 07/05/2001 | 0,7905 EUR |
| 09/06/2000 | 0,6620 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 01/08/2002 | 24,69 | 24,69 | 23,27 | 23,27 | -4,01% | 5,74% | 2.487.318 |
| 31/07/2002 | 24,31 | 24,60 | 23,63 | 24,24 | +3,41% | 4,02% | 3.332.116 |
| 30/07/2002 | 23,70 | 24,28 | 22,58 | 23,44 | +1,19% | 7,19% | 2.274.128 |
| 29/07/2002 | 22,61 | 23,46 | 22,06 | 23,17 | +1,23% | 6,18% | 4.746.446 |
| 26/07/2002 | 23,42 | 23,55 | 22,73 | 22,88 | -3,08% | 3,52% | 1.983.551 |
| 25/07/2002 | 22,73 | 23,88 | 22,65 | 23,61 | +4,32% | 5,41% | 3.021.329 |
| 24/07/2002 | 21,25 | 22,63 | 20,90 | 22,63 | +6,31% | 8,14% | 6.320.568 |
| 23/07/2002 | 20,45 | 22,33 | 20,45 | 21,29 | +5,23% | 9,18% | 3.734.735 |
| 22/07/2002 | 21,83 | 21,83 | 20,23 | 20,23 | -7,21% | 7,33% | 1.480.260 |
| 19/07/2002 | 22,52 | 22,52 | 21,65 | 21,80 | -2,32% | 3,84% | 1.010.334 |
| 18/07/2002 | 21,50 | 22,96 | 21,50 | 22,32 | +2,26% | 6,83% | 1.629.862 |
| 17/07/2002 | 21,55 | 22,47 | 21,55 | 21,83 | -0,05% | 4,26% | 3.021.663 |
| 16/07/2002 | 22,36 | 22,52 | 21,37 | 21,84 | -1,18% | 5,15% | 1.423.066 |
| 15/07/2002 | 22,36 | 22,87 | 21,59 | 22,10 | -1,15% | 5,74% | 1.259.296 |
| 12/07/2002 | 23,71 | 23,89 | 22,02 | 22,36 | -3,10% | 7,90% | 2.144.045 |
| 11/07/2002 | 23,42 | 23,67 | 23,03 | 23,07 | -5,08% | 2,70% | 2.354.547 |
| 10/07/2002 | 24,97 | 25,30 | 24,26 | 24,31 | -4,09% | 4,13% | 1.291.301 |
| 09/07/2002 | 25,47 | 26,06 | 25,20 | 25,34 | -2,75% | 3,39% | 1.258.205 |
| 08/07/2002 | 25,74 | 26,14 | 25,10 | 26,06 | +1,05% | 4,03% | 1.508.389 |
| 05/07/2002 | 25,59 | 26,09 | 25,37 | 25,79 | +0,97% | 2,80% | 1.408.337 |
| 04/07/2002 | 24,85 | 25,67 | 24,85 | 25,54 | +3,40% | 3,28% | 976.301 |
| 03/07/2002 | 25,54 | 25,62 | 24,39 | 24,70 | -3,29% | 4,82% | 2.034.819 |
| 02/07/2002 | 25,72 | 25,89 | 24,51 | 25,54 | -3,54% | 5,38% | 2.863.084 |
| 01/07/2002 | 26,21 | 27,00 | 26,21 | 26,48 | -1,56% | 3,02% | 1.578.527 |
| 28/06/2002 | 26,68 | 27,17 | 25,69 | 26,90 | +0,83% | 5,56% | 2.088.848 |
| 27/06/2002 | 26,28 | 26,83 | 26,01 | 26,68 | +2,37% | 3,10% | 2.617.675 |
| 26/06/2002 | 25,30 | 26,18 | 25,10 | 26,06 | -0,47% | 4,30% | 1.770.256 |
| 25/06/2002 | 25,25 | 26,63 | 25,10 | 26,18 | +5,68% | 6,07% | 2.671.529 |
| 24/06/2002 | 24,58 | 24,95 | 24,28 | 24,78 | -0,20% | 2,73% | 1.281.263 |
| 21/06/2002 | 25,20 | 25,57 | 24,73 | 24,83 | -2,33% | 3,33% | 1.286.315 |