🇫🇷 SU.PA — Schneider Electric S.E.

Industrials Compra fuerte
← Volver

Precio actual

288,00 EUR

Máx. histórico

312,30

22 días

Caída desde máximo

-7,78%

Rango 52 semanas

219,40 – 312,30

Variación hoy

+0,23%

Cierre anterior

287,35

Rango de hoy

286,35 – 291,00

Volumen hoy

462.863

Información
Nombre completo
Schneider Electric S.E.
Divisa
EUR
Mercado
Paris
Sector
Industrials
Industria
Specialty Industrial Machinery
Empleados
156.399
PER ⓘ
33,88 (puede no estar actualizado)
Dividend yield
1,46% (puede no estar actualizado)
Precio objetivo analistas
325,88 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 2 días
Sobre la empresa

Schneider Electric S.E. engages in the energy management and industrial automation businesses worldwide. The company offers inverters, mounting frames, solar panels, other solar equipment, wind farm microgrid, and others; building management systems; power metering systems for buildings; smart monitoring and regulation of electricity or heat in buildings, such as thermostats and controls for lighting systems; cooling systems; insulating products; UPS; transmission and distribution wiring devices for wiring electrical circuits; low voltage electrical products, equipment, and systems; medium voltage switchgears and control gears; demand response and load shifting equipment, systems, and services; communication, software and control equipment, products, systems, and services for energy; and variable speed drives. It also provides modernization and maintenance services for rail transport infrastructure, zero-emissions road transport, infrastructure required for operating urban transport, low-carbon port and airport infrastructure, and electrification and ports' operations; energy management equipment and projects; service plans related to building management and power metering systems in buildings; software and data-driven solutions for building design, planning, and construction; technical consultations, such as energy audits, simulations, and trainings; energy management services; energy performance contracts; leakage control technologies for water supply systems; real-time network modeling and optimization; leakage calculation, control, and reporting; electrical and electronic equipment; remote monitoring and predictive maintenance systems; lifecycle performance management software; product repairing, refurbishing, or remanufacturing services; spare parts; and software as a service. Schneider Electric S.E. was founded in 1836 and is headquartered in Rueil-Malmaison, France.

Dividendos repartidos Total últimos 12 meses: 4,2000 EUR · Yield: 1,46%
Fecha de pago Importe por participación
29/04/2011 1,6000 EUR
04/05/2010 1,0250 EUR
04/05/2009 1,7250 EUR
25/04/2008 1,6500 EUR
02/05/2007 1,5000 EUR
22/02/2007 0,1190 EUR
09/05/2006 1,1116 EUR
17/05/2005 0,8893 EUR
10/05/2004 0,8152 EUR
20/05/2003 0,4941 EUR
31/05/2002 0,6423 EUR
07/05/2001 0,7905 EUR
09/06/2000 0,6620 EUR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/09/2002 24,21 24,73 23,62 23,77 -3,35% 4,59% 1.542.507
11/09/2002 23,62 24,68 22,97 24,59 +6,48% 7,22% 1.867.653
10/09/2002 23,10 23,82 22,53 23,10 +2,88% 5,60% 1.423.240
09/09/2002 22,23 22,71 22,01 22,45 +0,96% 3,16% 1.407.940
06/09/2002 21,94 22,41 21,24 22,24 +1,83% 5,29% 2.421.281
05/09/2002 22,23 22,60 21,01 21,84 +0,29% 7,13% 2.971.597
04/09/2002 21,78 22,96 21,77 21,77 -2,24% 5,44% 1.361.194
03/09/2002 22,36 22,87 21,46 22,27 -1,87% 6,34% 1.273.092
02/09/2002 23,00 23,51 22,49 22,70 -2,05% 4,45% 1.073.738
30/08/2002 23,58 23,85 23,02 23,17 -1,78% 3,52% 1.421.663
29/08/2002 23,86 23,86 23,32 23,59 -0,62% 2,26% 878.190
28/08/2002 24,31 24,34 23,63 23,74 -3,13% 2,93% 1.362.006
27/08/2002 23,82 24,78 23,82 24,51 -0,40% 4,00% 2.267.574
26/08/2002 24,51 24,97 24,51 24,60 -0,90% 1,92% 875.310
23/08/2002 24,95 25,30 24,61 24,83 -0,79% 2,73% 1.242.435
22/08/2002 24,69 25,05 24,40 25,02 +2,12% 2,62% 1.552.052
21/08/2002 23,96 24,69 23,96 24,51 +2,12% 3,03% 1.157.181
20/08/2002 24,45 24,45 24,00 24,00 -1,48% 1,86% 1.685.621
19/08/2002 24,21 24,51 23,82 24,36 +1,65% 2,82% 726.036
16/08/2002 23,85 24,12 23,31 23,96 +1,72% 3,40% 1.055.757
15/08/2002 23,46 23,85 23,27 23,56 +2,67% 2,46% 517.722
14/08/2002 22,98 23,50 22,69 22,94 -1,82% 3,53% 1.196.106
13/08/2002 24,10 24,10 22,96 23,37 -1,62% 4,74% 913.444
12/08/2002 23,98 24,06 23,23 23,75 -0,95% 3,46% 671.566
09/08/2002 24,18 24,59 23,63 23,98 +0,91% 4,00% 1.175.501
08/08/2002 23,22 23,86 22,75 23,76 +4,45% 4,79% 1.206.550
07/08/2002 22,49 23,87 22,49 22,75 -0,39% 6,13% 1.204.502
06/08/2002 22,00 23,22 21,25 22,84 +3,84% 8,94% 2.267.351
05/08/2002 22,68 22,92 22,00 22,00 -2,39% 4,10% 1.628.222
02/08/2002 23,09 23,22 22,48 22,53 -3,16% 3,21% 1.991.259