🇫🇷 SU.PA — Schneider Electric S.E.
Industrials Compra fuertePrecio actual
288,00 EUR
Máx. histórico
312,30
22 días
Caída desde máximo
-7,78%
Rango 52 semanas
219,40 – 312,30
Variación hoy
+0,23%
Cierre anterior
287,35
Rango de hoy
286,35 – 291,00
Volumen hoy
462.863
- Nombre completo
- Schneider Electric S.E.
- Divisa
- EUR
- Mercado
- Paris
- Sector
- Industrials
- Industria
- Specialty Industrial Machinery
- Empleados
- 156.399
- PER ⓘ
- 33,88 (puede no estar actualizado)
- Dividend yield
- 1,46% (puede no estar actualizado)
- Precio objetivo analistas
- 325,88 EUR (puede no estar actualizado)
- Primera cotización
- 03/01/2000
- Precio actualizado
- hace 2 días
Schneider Electric S.E. engages in the energy management and industrial automation businesses worldwide. The company offers inverters, mounting frames, solar panels, other solar equipment, wind farm microgrid, and others; building management systems; power metering systems for buildings; smart monitoring and regulation of electricity or heat in buildings, such as thermostats and controls for lighting systems; cooling systems; insulating products; UPS; transmission and distribution wiring devices for wiring electrical circuits; low voltage electrical products, equipment, and systems; medium voltage switchgears and control gears; demand response and load shifting equipment, systems, and services; communication, software and control equipment, products, systems, and services for energy; and variable speed drives. It also provides modernization and maintenance services for rail transport infrastructure, zero-emissions road transport, infrastructure required for operating urban transport, low-carbon port and airport infrastructure, and electrification and ports' operations; energy management equipment and projects; service plans related to building management and power metering systems in buildings; software and data-driven solutions for building design, planning, and construction; technical consultations, such as energy audits, simulations, and trainings; energy management services; energy performance contracts; leakage control technologies for water supply systems; real-time network modeling and optimization; leakage calculation, control, and reporting; electrical and electronic equipment; remote monitoring and predictive maintenance systems; lifecycle performance management software; product repairing, refurbishing, or remanufacturing services; spare parts; and software as a service. Schneider Electric S.E. was founded in 1836 and is headquartered in Rueil-Malmaison, France.
| Fecha de pago | Importe por participación |
|---|---|
| 29/04/2011 | 1,6000 EUR |
| 04/05/2010 | 1,0250 EUR |
| 04/05/2009 | 1,7250 EUR |
| 25/04/2008 | 1,6500 EUR |
| 02/05/2007 | 1,5000 EUR |
| 22/02/2007 | 0,1190 EUR |
| 09/05/2006 | 1,1116 EUR |
| 17/05/2005 | 0,8893 EUR |
| 10/05/2004 | 0,8152 EUR |
| 20/05/2003 | 0,4941 EUR |
| 31/05/2002 | 0,6423 EUR |
| 07/05/2001 | 0,7905 EUR |
| 09/06/2000 | 0,6620 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 24/10/2002 | 22,32 | 22,92 | 22,23 | 22,92 | +3,11% | 3,10% | 1.380.267 |
| 23/10/2002 | 23,42 | 23,61 | 22,00 | 22,23 | -5,86% | 6,90% | 2.182.818 |
| 22/10/2002 | 21,91 | 24,10 | 21,61 | 23,62 | +4,18% | 11,36% | 4.260.690 |
| 21/10/2002 | 21,89 | 23,08 | 21,89 | 22,67 | +2,30% | 5,46% | 1.394.006 |
| 18/10/2002 | 22,53 | 22,73 | 21,34 | 22,16 | -1,65% | 6,14% | 1.643.711 |
| 17/10/2002 | 22,06 | 22,95 | 21,94 | 22,53 | +2,24% | 4,61% | 1.583.798 |
| 16/10/2002 | 21,34 | 22,15 | 21,30 | 22,03 | +2,27% | 4,00% | 1.481.003 |
| 15/10/2002 | 21,10 | 21,79 | 20,87 | 21,55 | +3,59% | 4,33% | 1.946.567 |
| 14/10/2002 | 20,80 | 21,23 | 20,57 | 20,80 | -1,41% | 3,21% | 1.348.201 |
| 11/10/2002 | 20,49 | 21,28 | 19,96 | 21,10 | +5,43% | 6,46% | 1.754.404 |
| 10/10/2002 | 18,36 | 20,16 | 18,36 | 20,01 | +6,83% | 9,80% | 1.632.920 |
| 09/10/2002 | 19,77 | 19,81 | 18,58 | 18,73 | -5,95% | 6,22% | 1.671.311 |
| 08/10/2002 | 20,25 | 20,34 | 19,79 | 19,92 | +0,62% | 2,73% | 1.188.123 |
| 07/10/2002 | 19,76 | 20,97 | 19,51 | 19,79 | +0,18% | 7,40% | 2.185.917 |
| 04/10/2002 | 19,91 | 20,19 | 19,43 | 19,76 | -2,42% | 3,82% | 1.436.745 |
| 03/10/2002 | 20,50 | 20,60 | 19,95 | 20,25 | -1,73% | 3,18% | 2.511.939 |
| 02/10/2002 | 21,49 | 21,61 | 20,01 | 20,60 | -1,70% | 7,47% | 4.498.331 |
| 01/10/2002 | 21,84 | 21,99 | 20,82 | 20,96 | -5,48% | 5,32% | 1.239.707 |
| 30/09/2002 | 21,24 | 22,17 | 21,24 | 22,17 | +1,86% | 4,37% | 1.795.664 |
| 27/09/2002 | 22,18 | 22,23 | 21,50 | 21,77 | -1,91% | 3,30% | 1.035.674 |
| 26/09/2002 | 22,18 | 22,43 | 21,45 | 22,19 | +2,37% | 4,43% | 1.512.745 |
| 25/09/2002 | 20,46 | 21,91 | 20,33 | 21,68 | +4,48% | 7,73% | 1.580.430 |
| 24/09/2002 | 20,82 | 21,23 | 20,33 | 20,75 | -0,36% | 4,32% | 1.817.650 |
| 23/09/2002 | 21,49 | 21,74 | 20,31 | 20,82 | -3,99% | 6,67% | 1.110.915 |
| 20/09/2002 | 21,81 | 22,71 | 21,60 | 21,69 | -1,72% | 5,10% | 990.448 |
| 19/09/2002 | 22,39 | 22,95 | 22,04 | 22,07 | -1,85% | 4,08% | 871.227 |
| 18/09/2002 | 22,86 | 22,95 | 22,36 | 22,48 | -3,72% | 2,59% | 1.370.191 |
| 17/09/2002 | 23,47 | 23,57 | 23,18 | 23,35 | +2,56% | 1,68% | 906.954 |
| 16/09/2002 | 22,97 | 23,41 | 22,48 | 22,77 | -0,86% | 4,04% | 1.131.107 |
| 13/09/2002 | 23,71 | 23,71 | 22,87 | 22,97 | -3,37% | 3,54% | 2.094.793 |