🇫🇷 SU.PA — Schneider Electric S.E.
Industrials Compra fuertePrecio actual
288,00 EUR
Máx. histórico
312,30
22 días
Caída desde máximo
-7,78%
Rango 52 semanas
219,40 – 312,30
Variación hoy
+0,23%
Cierre anterior
287,35
Rango de hoy
286,35 – 291,00
Volumen hoy
462.863
- Nombre completo
- Schneider Electric S.E.
- Divisa
- EUR
- Mercado
- Paris
- Sector
- Industrials
- Industria
- Specialty Industrial Machinery
- Empleados
- 156.399
- PER ⓘ
- 33,88 (puede no estar actualizado)
- Dividend yield
- 1,46% (puede no estar actualizado)
- Precio objetivo analistas
- 325,88 EUR (puede no estar actualizado)
- Primera cotización
- 03/01/2000
- Precio actualizado
- hace 2 días
Schneider Electric S.E. engages in the energy management and industrial automation businesses worldwide. The company offers inverters, mounting frames, solar panels, other solar equipment, wind farm microgrid, and others; building management systems; power metering systems for buildings; smart monitoring and regulation of electricity or heat in buildings, such as thermostats and controls for lighting systems; cooling systems; insulating products; UPS; transmission and distribution wiring devices for wiring electrical circuits; low voltage electrical products, equipment, and systems; medium voltage switchgears and control gears; demand response and load shifting equipment, systems, and services; communication, software and control equipment, products, systems, and services for energy; and variable speed drives. It also provides modernization and maintenance services for rail transport infrastructure, zero-emissions road transport, infrastructure required for operating urban transport, low-carbon port and airport infrastructure, and electrification and ports' operations; energy management equipment and projects; service plans related to building management and power metering systems in buildings; software and data-driven solutions for building design, planning, and construction; technical consultations, such as energy audits, simulations, and trainings; energy management services; energy performance contracts; leakage control technologies for water supply systems; real-time network modeling and optimization; leakage calculation, control, and reporting; electrical and electronic equipment; remote monitoring and predictive maintenance systems; lifecycle performance management software; product repairing, refurbishing, or remanufacturing services; spare parts; and software as a service. Schneider Electric S.E. was founded in 1836 and is headquartered in Rueil-Malmaison, France.
| Fecha de pago | Importe por participación |
|---|---|
| 29/04/2011 | 1,6000 EUR |
| 04/05/2010 | 1,0250 EUR |
| 04/05/2009 | 1,7250 EUR |
| 25/04/2008 | 1,6500 EUR |
| 02/05/2007 | 1,5000 EUR |
| 22/02/2007 | 0,1190 EUR |
| 09/05/2006 | 1,1116 EUR |
| 17/05/2005 | 0,8893 EUR |
| 10/05/2004 | 0,8152 EUR |
| 20/05/2003 | 0,4941 EUR |
| 31/05/2002 | 0,6423 EUR |
| 07/05/2001 | 0,7905 EUR |
| 09/06/2000 | 0,6620 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 05/12/2002 | 23,56 | 24,60 | 23,35 | 23,58 | +0,10% | 5,31% | 1.855.561 |
| 04/12/2002 | 24,17 | 24,17 | 23,47 | 23,56 | -2,13% | 2,90% | 1.490.385 |
| 03/12/2002 | 24,60 | 24,62 | 24,02 | 24,07 | +0,47% | 2,45% | 2.247.977 |
| 02/12/2002 | 23,83 | 24,88 | 23,74 | 23,96 | -0,74% | 4,77% | 892.887 |
| 29/11/2002 | 23,62 | 24,26 | 23,62 | 24,13 | +2,20% | 2,72% | 1.555.396 |
| 28/11/2002 | 23,38 | 23,79 | 23,18 | 23,62 | +0,42% | 2,64% | 2.624.162 |
| 27/11/2002 | 24,21 | 24,21 | 23,12 | 23,52 | -0,31% | 4,49% | 9.255.952 |
| 26/11/2002 | 23,74 | 24,17 | 23,48 | 23,59 | -1,14% | 2,91% | 916.285 |
| 25/11/2002 | 24,52 | 24,59 | 23,60 | 23,86 | -1,73% | 4,03% | 3.382.412 |
| 22/11/2002 | 23,91 | 24,58 | 23,71 | 24,28 | +2,14% | 3,62% | 1.785.182 |
| 21/11/2002 | 23,88 | 23,91 | 23,15 | 23,77 | +2,01% | 3,19% | 2.107.472 |
| 20/11/2002 | 23,96 | 23,96 | 23,17 | 23,30 | -2,42% | 3,30% | 1.224.316 |
| 19/11/2002 | 23,79 | 24,45 | 23,73 | 23,88 | -1,29% | 2,99% | 1.186.000 |
| 18/11/2002 | 24,45 | 24,60 | 24,18 | 24,19 | -1,03% | 1,72% | 1.717.499 |
| 15/11/2002 | 24,20 | 24,51 | 23,81 | 24,45 | +2,98% | 2,86% | 2.131.044 |
| 14/11/2002 | 23,02 | 23,79 | 22,75 | 23,74 | +4,30% | 4,53% | 1.110.716 |
| 13/11/2002 | 22,90 | 23,16 | 22,53 | 22,76 | +0,15% | 2,76% | 768.447 |
| 12/11/2002 | 22,02 | 23,21 | 22,02 | 22,73 | +2,93% | 5,36% | 1.094.390 |
| 11/11/2002 | 22,18 | 22,73 | 22,01 | 22,08 | -0,98% | 3,25% | 1.024.851 |
| 08/11/2002 | 23,25 | 23,37 | 22,14 | 22,30 | -4,39% | 5,29% | 1.426.367 |
| 07/11/2002 | 23,62 | 23,98 | 23,26 | 23,32 | -1,83% | 3,08% | 1.204.840 |
| 06/11/2002 | 24,68 | 24,70 | 23,62 | 23,75 | -2,38% | 4,40% | 1.663.832 |
| 05/11/2002 | 23,40 | 24,63 | 23,25 | 24,33 | +2,73% | 5,91% | 1.789.928 |
| 04/11/2002 | 23,17 | 23,80 | 23,16 | 23,68 | +2,61% | 2,79% | 1.386.159 |
| 01/11/2002 | 23,29 | 23,29 | 22,08 | 23,08 | -0,17% | 5,18% | 831.740 |
| 31/10/2002 | 23,32 | 23,32 | 22,29 | 23,12 | +0,49% | 4,43% | 1.252.971 |
| 30/10/2002 | 23,07 | 23,20 | 22,02 | 23,01 | +0,80% | 5,08% | 1.243.826 |
| 29/10/2002 | 23,44 | 23,81 | 22,36 | 22,83 | -3,75% | 6,20% | 1.894.929 |
| 28/10/2002 | 23,47 | 23,91 | 23,42 | 23,71 | +1,24% | 2,08% | 1.437.117 |
| 25/10/2002 | 22,38 | 23,47 | 22,34 | 23,42 | +2,18% | 5,06% | 826.704 |