🇫🇷 SU.PA — Schneider Electric S.E.
Industrials Compra fuertePrecio actual
288,00 EUR
Máx. histórico
312,30
22 días
Caída desde máximo
-7,78%
Rango 52 semanas
219,40 – 312,30
Variación hoy
+0,23%
Cierre anterior
287,35
Rango de hoy
286,35 – 291,00
Volumen hoy
462.863
- Nombre completo
- Schneider Electric S.E.
- Divisa
- EUR
- Mercado
- Paris
- Sector
- Industrials
- Industria
- Specialty Industrial Machinery
- Empleados
- 156.399
- PER ⓘ
- 33,88 (puede no estar actualizado)
- Dividend yield
- 1,46% (puede no estar actualizado)
- Precio objetivo analistas
- 325,88 EUR (puede no estar actualizado)
- Primera cotización
- 03/01/2000
- Precio actualizado
- hace 2 días
Schneider Electric S.E. engages in the energy management and industrial automation businesses worldwide. The company offers inverters, mounting frames, solar panels, other solar equipment, wind farm microgrid, and others; building management systems; power metering systems for buildings; smart monitoring and regulation of electricity or heat in buildings, such as thermostats and controls for lighting systems; cooling systems; insulating products; UPS; transmission and distribution wiring devices for wiring electrical circuits; low voltage electrical products, equipment, and systems; medium voltage switchgears and control gears; demand response and load shifting equipment, systems, and services; communication, software and control equipment, products, systems, and services for energy; and variable speed drives. It also provides modernization and maintenance services for rail transport infrastructure, zero-emissions road transport, infrastructure required for operating urban transport, low-carbon port and airport infrastructure, and electrification and ports' operations; energy management equipment and projects; service plans related to building management and power metering systems in buildings; software and data-driven solutions for building design, planning, and construction; technical consultations, such as energy audits, simulations, and trainings; energy management services; energy performance contracts; leakage control technologies for water supply systems; real-time network modeling and optimization; leakage calculation, control, and reporting; electrical and electronic equipment; remote monitoring and predictive maintenance systems; lifecycle performance management software; product repairing, refurbishing, or remanufacturing services; spare parts; and software as a service. Schneider Electric S.E. was founded in 1836 and is headquartered in Rueil-Malmaison, France.
| Fecha de pago | Importe por participación |
|---|---|
| 29/04/2011 | 1,6000 EUR |
| 04/05/2010 | 1,0250 EUR |
| 04/05/2009 | 1,7250 EUR |
| 25/04/2008 | 1,6500 EUR |
| 02/05/2007 | 1,5000 EUR |
| 22/02/2007 | 0,1190 EUR |
| 09/05/2006 | 1,1116 EUR |
| 17/05/2005 | 0,8893 EUR |
| 10/05/2004 | 0,8152 EUR |
| 20/05/2003 | 0,4941 EUR |
| 31/05/2002 | 0,6423 EUR |
| 07/05/2001 | 0,7905 EUR |
| 09/06/2000 | 0,6620 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 16/01/2003 | 23,99 | 24,58 | 23,59 | 24,25 | +0,33% | 4,12% | 2.581.869 |
| 15/01/2003 | 24,45 | 24,62 | 23,91 | 24,17 | -0,65% | 2,91% | 1.992.478 |
| 14/01/2003 | 23,99 | 24,46 | 23,95 | 24,33 | +0,88% | 2,12% | 1.363.562 |
| 13/01/2003 | 23,92 | 24,21 | 23,81 | 24,12 | +1,67% | 1,65% | 1.148.376 |
| 10/01/2003 | 24,04 | 24,06 | 23,42 | 23,72 | -1,19% | 2,67% | 1.417.737 |
| 09/01/2003 | 23,81 | 24,05 | 23,28 | 24,01 | +0,43% | 3,22% | 1.757.349 |
| 08/01/2003 | 23,71 | 24,05 | 23,54 | 23,91 | +0,52% | 2,12% | 1.546.247 |
| 07/01/2003 | 24,10 | 24,10 | 23,47 | 23,78 | +0,61% | 2,62% | 1.205.832 |
| 06/01/2003 | 23,22 | 23,95 | 23,02 | 23,64 | +0,78% | 3,98% | 1.037.647 |
| 03/01/2003 | 22,97 | 23,51 | 22,88 | 23,46 | +2,50% | 2,71% | 1.165.425 |
| 02/01/2003 | 21,94 | 23,12 | 21,85 | 22,88 | +3,28% | 5,81% | 589.739 |
| 01/01/2003 | 22,28 | 22,28 | 22,16 | 22,16 | -0,53% | 0,55% | 0 |
| 31/12/2002 | 22,07 | 22,49 | 21,79 | 22,28 | +1,46% | 3,18% | 695.985 |
| 30/12/2002 | 22,16 | 22,23 | 21,75 | 21,96 | +0,02% | 2,18% | 1.474.542 |
| 27/12/2002 | 21,74 | 22,37 | 21,74 | 21,95 | -0,76% | 2,91% | 488.986 |
| 26/12/2002 | 22,12 | 22,12 | 22,12 | 22,12 | +0,00% | 0,00% | 0 |
| 25/12/2002 | 22,12 | 22,12 | 22,12 | 22,12 | +0,00% | 0,00% | 0 |
| 24/12/2002 | 22,33 | 22,51 | 21,89 | 22,12 | +0,16% | 2,77% | 250.706 |
| 23/12/2002 | 22,24 | 22,26 | 21,77 | 22,08 | -0,53% | 2,20% | 877.879 |
| 20/12/2002 | 22,76 | 22,87 | 22,06 | 22,20 | -1,88% | 3,56% | 999.953 |
| 19/12/2002 | 21,30 | 22,73 | 21,30 | 22,63 | +4,97% | 6,70% | 2.153.181 |
| 18/12/2002 | 22,45 | 22,58 | 21,35 | 21,56 | -5,85% | 5,46% | 2.210.117 |
| 17/12/2002 | 23,31 | 23,64 | 22,64 | 22,89 | -2,73% | 4,30% | 1.721.893 |
| 16/12/2002 | 22,71 | 23,64 | 22,48 | 23,54 | +4,04% | 5,09% | 1.020.623 |
| 13/12/2002 | 23,66 | 23,66 | 22,14 | 22,62 | -2,76% | 6,41% | 1.223.182 |
| 12/12/2002 | 23,03 | 23,84 | 22,85 | 23,26 | -0,21% | 4,27% | 2.046.429 |
| 11/12/2002 | 22,86 | 23,39 | 22,83 | 23,31 | +0,62% | 2,46% | 1.209.740 |
| 10/12/2002 | 23,83 | 23,84 | 22,98 | 23,17 | -2,29% | 3,61% | 2.135.135 |
| 09/12/2002 | 23,96 | 24,11 | 23,47 | 23,71 | +1,05% | 2,68% | 1.632.524 |
| 06/12/2002 | 23,37 | 23,96 | 23,11 | 23,47 | -0,48% | 3,64% | 1.250.277 |