🇫🇷 SU.PA — Schneider Electric S.E.
Industrials Compra fuertePrecio actual
288,00 EUR
Máx. histórico
312,30
22 días
Caída desde máximo
-7,78%
Rango 52 semanas
219,40 – 312,30
Variación hoy
+0,23%
Cierre anterior
287,35
Rango de hoy
286,35 – 291,00
Volumen hoy
462.863
- Nombre completo
- Schneider Electric S.E.
- Divisa
- EUR
- Mercado
- Paris
- Sector
- Industrials
- Industria
- Specialty Industrial Machinery
- Empleados
- 156.399
- PER ⓘ
- 33,88 (puede no estar actualizado)
- Dividend yield
- 1,46% (puede no estar actualizado)
- Precio objetivo analistas
- 325,88 EUR (puede no estar actualizado)
- Primera cotización
- 03/01/2000
- Precio actualizado
- hace 2 días
Schneider Electric S.E. engages in the energy management and industrial automation businesses worldwide. The company offers inverters, mounting frames, solar panels, other solar equipment, wind farm microgrid, and others; building management systems; power metering systems for buildings; smart monitoring and regulation of electricity or heat in buildings, such as thermostats and controls for lighting systems; cooling systems; insulating products; UPS; transmission and distribution wiring devices for wiring electrical circuits; low voltage electrical products, equipment, and systems; medium voltage switchgears and control gears; demand response and load shifting equipment, systems, and services; communication, software and control equipment, products, systems, and services for energy; and variable speed drives. It also provides modernization and maintenance services for rail transport infrastructure, zero-emissions road transport, infrastructure required for operating urban transport, low-carbon port and airport infrastructure, and electrification and ports' operations; energy management equipment and projects; service plans related to building management and power metering systems in buildings; software and data-driven solutions for building design, planning, and construction; technical consultations, such as energy audits, simulations, and trainings; energy management services; energy performance contracts; leakage control technologies for water supply systems; real-time network modeling and optimization; leakage calculation, control, and reporting; electrical and electronic equipment; remote monitoring and predictive maintenance systems; lifecycle performance management software; product repairing, refurbishing, or remanufacturing services; spare parts; and software as a service. Schneider Electric S.E. was founded in 1836 and is headquartered in Rueil-Malmaison, France.
| Fecha de pago | Importe por participación |
|---|---|
| 29/04/2011 | 1,6000 EUR |
| 04/05/2010 | 1,0250 EUR |
| 04/05/2009 | 1,7250 EUR |
| 25/04/2008 | 1,6500 EUR |
| 02/05/2007 | 1,5000 EUR |
| 22/02/2007 | 0,1190 EUR |
| 09/05/2006 | 1,1116 EUR |
| 17/05/2005 | 0,8893 EUR |
| 10/05/2004 | 0,8152 EUR |
| 20/05/2003 | 0,4941 EUR |
| 31/05/2002 | 0,6423 EUR |
| 07/05/2001 | 0,7905 EUR |
| 09/06/2000 | 0,6620 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 27/02/2003 | 19,35 | 20,18 | 19,34 | 19,76 | +0,83% | 4,34% | 1.361.832 |
| 26/02/2003 | 19,19 | 19,77 | 18,98 | 19,60 | +2,77% | 4,09% | 17.079.319 |
| 25/02/2003 | 19,46 | 19,95 | 19,07 | 19,07 | -4,93% | 4,52% | 1.578.942 |
| 24/02/2003 | 19,94 | 20,26 | 19,81 | 20,06 | +0,05% | 2,25% | 690.795 |
| 21/02/2003 | 19,69 | 20,12 | 19,37 | 20,05 | +0,30% | 3,84% | 1.062.944 |
| 20/02/2003 | 20,31 | 20,43 | 19,76 | 19,99 | -1,56% | 3,28% | 2.124.482 |
| 19/02/2003 | 20,69 | 20,73 | 20,06 | 20,31 | -1,56% | 3,22% | 979.803 |
| 18/02/2003 | 20,63 | 20,65 | 20,31 | 20,63 | +0,17% | 1,68% | 1.073.641 |
| 17/02/2003 | 20,73 | 20,75 | 20,21 | 20,59 | +0,80% | 2,60% | 579.220 |
| 14/02/2003 | 20,01 | 20,50 | 20,01 | 20,43 | +2,35% | 2,47% | 1.856.931 |
| 13/02/2003 | 19,96 | 20,46 | 19,93 | 19,96 | -1,70% | 2,67% | 838.103 |
| 12/02/2003 | 20,22 | 20,60 | 20,17 | 20,31 | -0,73% | 2,13% | 922.926 |
| 11/02/2003 | 20,45 | 20,73 | 20,13 | 20,45 | +1,87% | 2,90% | 1.046.956 |
| 10/02/2003 | 20,38 | 20,38 | 19,84 | 20,08 | -1,48% | 2,64% | 1.005.442 |
| 07/02/2003 | 20,38 | 20,79 | 20,08 | 20,38 | -1,86% | 3,49% | 1.593.390 |
| 06/02/2003 | 20,95 | 20,96 | 20,50 | 20,77 | -0,92% | 2,17% | 1.855.771 |
| 05/02/2003 | 20,23 | 21,24 | 20,01 | 20,96 | +4,41% | 6,11% | 1.926.059 |
| 04/02/2003 | 20,08 | 20,53 | 19,87 | 20,07 | -1,50% | 3,30% | 2.141.152 |
| 03/02/2003 | 19,81 | 20,40 | 19,81 | 20,38 | +1,45% | 2,99% | 2.272.266 |
| 31/01/2003 | 20,05 | 20,26 | 19,61 | 20,09 | -1,55% | 3,23% | 3.093.104 |
| 30/01/2003 | 20,28 | 20,80 | 20,04 | 20,40 | +1,23% | 3,73% | 3.108.585 |
| 29/01/2003 | 20,26 | 20,28 | 19,77 | 20,16 | -0,73% | 2,54% | 3.651.416 |
| 28/01/2003 | 20,75 | 20,92 | 20,03 | 20,31 | -2,05% | 4,26% | 2.556.685 |
| 27/01/2003 | 21,49 | 21,53 | 20,73 | 20,73 | -4,46% | 3,72% | 2.086.516 |
| 24/01/2003 | 21,88 | 22,33 | 21,57 | 21,70 | -1,83% | 3,48% | 2.820.016 |
| 23/01/2003 | 22,87 | 22,91 | 21,74 | 22,10 | -3,54% | 5,14% | 2.778.575 |
| 22/01/2003 | 23,70 | 23,70 | 22,60 | 22,91 | -4,35% | 4,65% | 2.911.079 |
| 21/01/2003 | 24,36 | 24,36 | 23,53 | 23,96 | -0,43% | 3,41% | 1.582.970 |
| 20/01/2003 | 23,74 | 24,65 | 23,74 | 24,06 | +0,04% | 3,83% | 1.274.863 |
| 17/01/2003 | 23,91 | 24,36 | 23,91 | 24,05 | -0,83% | 1,86% | 1.385.301 |