🇫🇷 SU.PA — Schneider Electric S.E.
Industrials Compra fuertePrecio actual
288,00 EUR
Máx. histórico
312,30
22 días
Caída desde máximo
-7,78%
Rango 52 semanas
219,40 – 312,30
Variación hoy
+0,23%
Cierre anterior
287,35
Rango de hoy
286,35 – 291,00
Volumen hoy
462.863
- Nombre completo
- Schneider Electric S.E.
- Divisa
- EUR
- Mercado
- Paris
- Sector
- Industrials
- Industria
- Specialty Industrial Machinery
- Empleados
- 156.399
- PER ⓘ
- 33,88 (puede no estar actualizado)
- Dividend yield
- 1,46% (puede no estar actualizado)
- Precio objetivo analistas
- 325,88 EUR (puede no estar actualizado)
- Primera cotización
- 03/01/2000
- Precio actualizado
- hace 2 días
Schneider Electric S.E. engages in the energy management and industrial automation businesses worldwide. The company offers inverters, mounting frames, solar panels, other solar equipment, wind farm microgrid, and others; building management systems; power metering systems for buildings; smart monitoring and regulation of electricity or heat in buildings, such as thermostats and controls for lighting systems; cooling systems; insulating products; UPS; transmission and distribution wiring devices for wiring electrical circuits; low voltage electrical products, equipment, and systems; medium voltage switchgears and control gears; demand response and load shifting equipment, systems, and services; communication, software and control equipment, products, systems, and services for energy; and variable speed drives. It also provides modernization and maintenance services for rail transport infrastructure, zero-emissions road transport, infrastructure required for operating urban transport, low-carbon port and airport infrastructure, and electrification and ports' operations; energy management equipment and projects; service plans related to building management and power metering systems in buildings; software and data-driven solutions for building design, planning, and construction; technical consultations, such as energy audits, simulations, and trainings; energy management services; energy performance contracts; leakage control technologies for water supply systems; real-time network modeling and optimization; leakage calculation, control, and reporting; electrical and electronic equipment; remote monitoring and predictive maintenance systems; lifecycle performance management software; product repairing, refurbishing, or remanufacturing services; spare parts; and software as a service. Schneider Electric S.E. was founded in 1836 and is headquartered in Rueil-Malmaison, France.
| Fecha de pago | Importe por participación |
|---|---|
| 29/04/2011 | 1,6000 EUR |
| 04/05/2010 | 1,0250 EUR |
| 04/05/2009 | 1,7250 EUR |
| 25/04/2008 | 1,6500 EUR |
| 02/05/2007 | 1,5000 EUR |
| 22/02/2007 | 0,1190 EUR |
| 09/05/2006 | 1,1116 EUR |
| 17/05/2005 | 0,8893 EUR |
| 10/05/2004 | 0,8152 EUR |
| 20/05/2003 | 0,4941 EUR |
| 31/05/2002 | 0,6423 EUR |
| 07/05/2001 | 0,7905 EUR |
| 09/06/2000 | 0,6620 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 10/04/2003 | 20,99 | 21,35 | 20,75 | 21,00 | +0,00% | 2,85% | 2.607.911 |
| 09/04/2003 | 21,01 | 21,34 | 20,72 | 21,00 | -2,68% | 2,96% | 4.613.644 |
| 08/04/2003 | 22,73 | 22,73 | 21,41 | 21,58 | -4,44% | 5,78% | 4.115.717 |
| 07/04/2003 | 22,17 | 22,87 | 22,17 | 22,58 | +3,60% | 3,16% | 3.334.409 |
| 04/04/2003 | 22,31 | 22,31 | 21,37 | 21,79 | -1,23% | 4,21% | 2.790.531 |
| 03/04/2003 | 21,84 | 22,48 | 21,54 | 22,06 | +2,20% | 4,30% | 1.789.029 |
| 02/04/2003 | 21,74 | 21,88 | 21,52 | 21,59 | +0,05% | 1,64% | 1.797.980 |
| 01/04/2003 | 21,12 | 21,77 | 21,12 | 21,58 | +1,82% | 3,06% | 1.443.355 |
| 31/03/2003 | 20,75 | 21,42 | 20,75 | 21,19 | -1,27% | 3,24% | 2.083.571 |
| 28/03/2003 | 21,55 | 21,73 | 21,25 | 21,47 | -0,41% | 2,20% | 1.559.863 |
| 27/03/2003 | 21,71 | 21,94 | 21,56 | 21,56 | -1,40% | 1,77% | 1.127.840 |
| 26/03/2003 | 21,99 | 22,33 | 21,74 | 21,86 | +0,16% | 2,70% | 1.412.990 |
| 25/03/2003 | 21,66 | 22,02 | 21,36 | 21,83 | -0,61% | 3,06% | 2.085.937 |
| 24/03/2003 | 23,05 | 23,05 | 21,96 | 21,96 | -4,67% | 4,72% | 1.665.943 |
| 21/03/2003 | 22,33 | 23,07 | 22,23 | 23,04 | +4,01% | 3,76% | 1.292.260 |
| 20/03/2003 | 22,75 | 23,10 | 21,97 | 22,15 | -2,97% | 4,97% | 1.935.716 |
| 19/03/2003 | 22,21 | 22,89 | 21,72 | 22,83 | +2,83% | 5,30% | 2.130.686 |
| 18/03/2003 | 21,99 | 22,58 | 21,61 | 22,20 | +1,56% | 4,43% | 2.278.118 |
| 17/03/2003 | 20,65 | 22,16 | 20,65 | 21,86 | -1,03% | 7,30% | 2.065.585 |
| 14/03/2003 | 21,17 | 22,08 | 21,12 | 22,08 | +4,27% | 4,55% | 2.207.200 |
| 13/03/2003 | 20,05 | 21,18 | 20,05 | 21,18 | +6,01% | 5,64% | 1.925.671 |
| 12/03/2003 | 20,60 | 20,60 | 19,92 | 19,98 | -2,39% | 3,29% | 1.685.482 |
| 11/03/2003 | 20,50 | 20,77 | 20,21 | 20,47 | -0,10% | 2,70% | 1.920.795 |
| 10/03/2003 | 20,95 | 20,95 | 20,34 | 20,49 | -1,50% | 2,90% | 1.478.615 |
| 07/03/2003 | 20,70 | 20,98 | 20,24 | 20,80 | +1,69% | 3,56% | 4.350.875 |
| 06/03/2003 | 20,15 | 21,00 | 20,06 | 20,45 | +4,86% | 4,66% | 3.913.510 |
| 05/03/2003 | 19,71 | 20,24 | 19,12 | 19,51 | -2,52% | 5,69% | 2.068.476 |
| 04/03/2003 | 20,24 | 20,25 | 19,84 | 20,01 | -1,46% | 2,03% | 1.484.145 |
| 03/03/2003 | 19,94 | 20,31 | 19,77 | 20,31 | +1,83% | 2,70% | 1.500.552 |
| 28/02/2003 | 19,52 | 20,45 | 19,51 | 19,94 | +0,90% | 4,84% | 1.708.795 |