🇫🇷 SU.PA — Schneider Electric S.E.
Industrials Compra fuertePrecio actual
288,00 EUR
Máx. histórico
312,30
22 días
Caída desde máximo
-7,78%
Rango 52 semanas
219,40 – 312,30
Variación hoy
+0,23%
Cierre anterior
287,35
Rango de hoy
286,35 – 291,00
Volumen hoy
462.863
- Nombre completo
- Schneider Electric S.E.
- Divisa
- EUR
- Mercado
- Paris
- Sector
- Industrials
- Industria
- Specialty Industrial Machinery
- Empleados
- 156.399
- PER ⓘ
- 33,88 (puede no estar actualizado)
- Dividend yield
- 1,46% (puede no estar actualizado)
- Precio objetivo analistas
- 325,88 EUR (puede no estar actualizado)
- Primera cotización
- 03/01/2000
- Precio actualizado
- hace 2 días
Schneider Electric S.E. engages in the energy management and industrial automation businesses worldwide. The company offers inverters, mounting frames, solar panels, other solar equipment, wind farm microgrid, and others; building management systems; power metering systems for buildings; smart monitoring and regulation of electricity or heat in buildings, such as thermostats and controls for lighting systems; cooling systems; insulating products; UPS; transmission and distribution wiring devices for wiring electrical circuits; low voltage electrical products, equipment, and systems; medium voltage switchgears and control gears; demand response and load shifting equipment, systems, and services; communication, software and control equipment, products, systems, and services for energy; and variable speed drives. It also provides modernization and maintenance services for rail transport infrastructure, zero-emissions road transport, infrastructure required for operating urban transport, low-carbon port and airport infrastructure, and electrification and ports' operations; energy management equipment and projects; service plans related to building management and power metering systems in buildings; software and data-driven solutions for building design, planning, and construction; technical consultations, such as energy audits, simulations, and trainings; energy management services; energy performance contracts; leakage control technologies for water supply systems; real-time network modeling and optimization; leakage calculation, control, and reporting; electrical and electronic equipment; remote monitoring and predictive maintenance systems; lifecycle performance management software; product repairing, refurbishing, or remanufacturing services; spare parts; and software as a service. Schneider Electric S.E. was founded in 1836 and is headquartered in Rueil-Malmaison, France.
| Fecha de pago | Importe por participación |
|---|---|
| 29/04/2011 | 1,6000 EUR |
| 04/05/2010 | 1,0250 EUR |
| 04/05/2009 | 1,7250 EUR |
| 25/04/2008 | 1,6500 EUR |
| 02/05/2007 | 1,5000 EUR |
| 22/02/2007 | 0,1190 EUR |
| 09/05/2006 | 1,1116 EUR |
| 17/05/2005 | 0,8893 EUR |
| 10/05/2004 | 0,8152 EUR |
| 20/05/2003 | 0,4941 EUR |
| 31/05/2002 | 0,6423 EUR |
| 07/05/2001 | 0,7905 EUR |
| 09/06/2000 | 0,6620 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 22/05/2003 | 19,64 | 19,64 | 19,13 | 19,39 | -1,11% | 2,59% | 2.587.206 |
| 21/05/2003 | 18,97 | 19,61 | 18,48 | 19,61 | +2,56% | 5,96% | 5.987.888 |
| 20/05/2003 | 19,52 | 19,52 | 18,51 | 19,12 | -3,27% | 5,14% | 3.536.900 |
| 19/05/2003 | 20,30 | 20,30 | 19,61 | 19,77 | -2,68% | 3,36% | 2.327.463 |
| 16/05/2003 | 20,75 | 20,89 | 20,08 | 20,31 | -1,41% | 3,91% | 2.298.271 |
| 15/05/2003 | 21,10 | 21,10 | 20,41 | 20,60 | -1,65% | 3,26% | 3.251.501 |
| 14/05/2003 | 19,98 | 21,05 | 19,98 | 20,95 | +4,77% | 5,34% | 4.977.827 |
| 13/05/2003 | 19,82 | 20,08 | 19,76 | 19,99 | +0,55% | 1,60% | 3.029.069 |
| 12/05/2003 | 20,55 | 20,63 | 19,73 | 19,89 | -2,78% | 4,38% | 2.342.240 |
| 09/05/2003 | 20,16 | 20,50 | 20,04 | 20,45 | +1,17% | 2,30% | 1.139.157 |
| 08/05/2003 | 20,28 | 20,47 | 20,01 | 20,22 | -0,20% | 2,29% | 1.335.755 |
| 07/05/2003 | 20,75 | 20,75 | 20,15 | 20,26 | -1,51% | 2,88% | 3.372.142 |
| 06/05/2003 | 20,74 | 20,75 | 20,31 | 20,57 | -0,31% | 2,12% | 1.756.345 |
| 05/05/2003 | 20,60 | 21,06 | 20,55 | 20,63 | +0,38% | 2,47% | 1.101.661 |
| 02/05/2003 | 21,13 | 21,28 | 20,26 | 20,55 | -1,93% | 4,84% | 2.301.431 |
| 01/05/2003 | 20,96 | 20,96 | 20,96 | 20,96 | +0,00% | 0,00% | 0 |
| 30/04/2003 | 21,34 | 21,34 | 20,88 | 20,96 | -1,35% | 2,18% | 2.039.962 |
| 29/04/2003 | 21,05 | 21,61 | 20,82 | 21,24 | +2,55% | 3,73% | 3.215.721 |
| 28/04/2003 | 20,63 | 21,03 | 20,63 | 20,72 | -0,31% | 1,94% | 1.799.091 |
| 25/04/2003 | 20,55 | 21,28 | 20,35 | 20,78 | +1,01% | 4,50% | 1.958.026 |
| 24/04/2003 | 20,72 | 21,17 | 20,43 | 20,57 | -0,76% | 3,55% | 3.719.783 |
| 23/04/2003 | 22,31 | 22,82 | 20,36 | 20,73 | -4,33% | 11,03% | 4.831.130 |
| 22/04/2003 | 21,59 | 21,84 | 21,30 | 21,67 | +1,81% | 2,49% | 893.618 |
| 21/04/2003 | 21,28 | 21,28 | 21,28 | 21,28 | +0,00% | 0,00% | 0 |
| 18/04/2003 | 21,28 | 21,28 | 21,28 | 21,28 | +0,00% | 0,00% | 0 |
| 17/04/2003 | 21,31 | 21,57 | 21,25 | 21,28 | -0,55% | 1,46% | 1.267.214 |
| 16/04/2003 | 21,79 | 21,85 | 21,30 | 21,40 | +0,63% | 2,52% | 2.216.893 |
| 15/04/2003 | 21,71 | 21,89 | 21,27 | 21,27 | -0,99% | 2,84% | 2.498.732 |
| 14/04/2003 | 21,24 | 21,69 | 21,24 | 21,48 | +1,05% | 2,09% | 1.708.076 |
| 11/04/2003 | 21,00 | 21,82 | 21,00 | 21,26 | +1,25% | 3,93% | 2.387.499 |