🇫🇷 SU.PA — Schneider Electric S.E.
Industrials Compra fuertePrecio actual
288,00 EUR
Máx. histórico
312,30
22 días
Caída desde máximo
-7,78%
Rango 52 semanas
219,40 – 312,30
Variación hoy
+0,23%
Cierre anterior
287,35
Rango de hoy
286,35 – 291,00
Volumen hoy
462.863
- Nombre completo
- Schneider Electric S.E.
- Divisa
- EUR
- Mercado
- Paris
- Sector
- Industrials
- Industria
- Specialty Industrial Machinery
- Empleados
- 156.399
- PER ⓘ
- 33,88 (puede no estar actualizado)
- Dividend yield
- 1,46% (puede no estar actualizado)
- Precio objetivo analistas
- 325,88 EUR (puede no estar actualizado)
- Primera cotización
- 03/01/2000
- Precio actualizado
- hace 2 días
Schneider Electric S.E. engages in the energy management and industrial automation businesses worldwide. The company offers inverters, mounting frames, solar panels, other solar equipment, wind farm microgrid, and others; building management systems; power metering systems for buildings; smart monitoring and regulation of electricity or heat in buildings, such as thermostats and controls for lighting systems; cooling systems; insulating products; UPS; transmission and distribution wiring devices for wiring electrical circuits; low voltage electrical products, equipment, and systems; medium voltage switchgears and control gears; demand response and load shifting equipment, systems, and services; communication, software and control equipment, products, systems, and services for energy; and variable speed drives. It also provides modernization and maintenance services for rail transport infrastructure, zero-emissions road transport, infrastructure required for operating urban transport, low-carbon port and airport infrastructure, and electrification and ports' operations; energy management equipment and projects; service plans related to building management and power metering systems in buildings; software and data-driven solutions for building design, planning, and construction; technical consultations, such as energy audits, simulations, and trainings; energy management services; energy performance contracts; leakage control technologies for water supply systems; real-time network modeling and optimization; leakage calculation, control, and reporting; electrical and electronic equipment; remote monitoring and predictive maintenance systems; lifecycle performance management software; product repairing, refurbishing, or remanufacturing services; spare parts; and software as a service. Schneider Electric S.E. was founded in 1836 and is headquartered in Rueil-Malmaison, France.
| Fecha de pago | Importe por participación |
|---|---|
| 29/04/2011 | 1,6000 EUR |
| 04/05/2010 | 1,0250 EUR |
| 04/05/2009 | 1,7250 EUR |
| 25/04/2008 | 1,6500 EUR |
| 02/05/2007 | 1,5000 EUR |
| 22/02/2007 | 0,1190 EUR |
| 09/05/2006 | 1,1116 EUR |
| 17/05/2005 | 0,8893 EUR |
| 10/05/2004 | 0,8152 EUR |
| 20/05/2003 | 0,4941 EUR |
| 31/05/2002 | 0,6423 EUR |
| 07/05/2001 | 0,7905 EUR |
| 09/06/2000 | 0,6620 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 14/08/2003 | 23,81 | 23,81 | 23,45 | 23,66 | +0,10% | 1,51% | 1.085.863 |
| 13/08/2003 | 23,57 | 23,74 | 23,47 | 23,64 | +0,29% | 1,15% | 1.188.064 |
| 12/08/2003 | 23,49 | 23,63 | 23,20 | 23,57 | +0,80% | 1,85% | 1.510.024 |
| 11/08/2003 | 23,66 | 23,66 | 23,12 | 23,38 | -0,59% | 2,28% | 1.388.163 |
| 08/08/2003 | 23,64 | 23,70 | 23,39 | 23,52 | +0,06% | 1,32% | 1.255.474 |
| 07/08/2003 | 23,86 | 23,86 | 23,33 | 23,50 | -0,61% | 2,22% | 2.120.199 |
| 06/08/2003 | 23,50 | 24,11 | 23,47 | 23,65 | -0,23% | 2,71% | 2.811.729 |
| 05/08/2003 | 23,31 | 23,91 | 23,30 | 23,70 | +1,42% | 2,61% | 1.884.999 |
| 04/08/2003 | 23,47 | 23,56 | 23,20 | 23,37 | -0,42% | 1,56% | 1.625.180 |
| 01/08/2003 | 23,50 | 23,91 | 23,47 | 23,47 | -0,50% | 1,89% | 2.106.306 |
| 31/07/2003 | 23,22 | 23,71 | 22,97 | 23,59 | +4,56% | 3,19% | 6.267.338 |
| 30/07/2003 | 22,51 | 22,72 | 22,18 | 22,56 | -0,67% | 2,41% | 2.227.479 |
| 29/07/2003 | 22,55 | 22,85 | 22,39 | 22,71 | +0,35% | 2,04% | 2.152.224 |
| 28/07/2003 | 22,38 | 22,83 | 22,38 | 22,63 | +0,90% | 2,01% | 1.764.192 |
| 25/07/2003 | 21,87 | 22,52 | 21,86 | 22,43 | +1,23% | 3,03% | 1.176.946 |
| 24/07/2003 | 21,93 | 22,36 | 21,93 | 22,16 | +0,25% | 1,96% | 1.387.628 |
| 23/07/2003 | 22,00 | 22,39 | 21,93 | 22,10 | +0,49% | 2,07% | 1.199.357 |
| 22/07/2003 | 21,83 | 22,37 | 21,82 | 22,00 | +0,61% | 2,49% | 1.127.152 |
| 21/07/2003 | 22,04 | 22,60 | 21,84 | 21,86 | -0,02% | 3,47% | 2.495.680 |
| 18/07/2003 | 21,74 | 21,90 | 21,61 | 21,87 | +0,66% | 1,30% | 1.417.830 |
| 17/07/2003 | 21,92 | 22,07 | 21,39 | 21,72 | -1,70% | 3,09% | 2.405.800 |
| 16/07/2003 | 22,06 | 22,24 | 21,84 | 22,10 | +0,38% | 1,84% | 2.421.957 |
| 15/07/2003 | 21,79 | 22,43 | 21,75 | 22,02 | +0,36% | 3,13% | 3.780.198 |
| 14/07/2003 | 21,30 | 21,99 | 21,29 | 21,94 | +3,02% | 3,25% | 1.308.594 |
| 11/07/2003 | 20,87 | 21,39 | 20,82 | 21,29 | +1,53% | 2,72% | 1.392.622 |
| 10/07/2003 | 21,12 | 21,24 | 20,92 | 20,97 | -0,23% | 1,52% | 1.515.799 |
| 09/07/2003 | 21,25 | 21,41 | 21,00 | 21,02 | -0,95% | 1,95% | 1.960.930 |
| 08/07/2003 | 21,00 | 21,47 | 20,80 | 21,22 | +1,34% | 3,15% | 2.638.604 |
| 07/07/2003 | 20,26 | 21,41 | 20,25 | 20,94 | +4,87% | 5,73% | 4.195.114 |
| 04/07/2003 | 19,73 | 20,07 | 19,72 | 19,97 | +0,70% | 1,75% | 2.410.098 |