🇫🇷 SU.PA — Schneider Electric S.E.

Industrials Compra fuerte
← Volver

Precio actual

288,00 EUR

Máx. histórico

312,30

22 días

Caída desde máximo

-7,78%

Rango 52 semanas

219,40 – 312,30

Variación hoy

+0,23%

Cierre anterior

287,35

Rango de hoy

286,35 – 291,00

Volumen hoy

462.863

Información
Nombre completo
Schneider Electric S.E.
Divisa
EUR
Mercado
Paris
Sector
Industrials
Industria
Specialty Industrial Machinery
Empleados
156.399
PER
33,88 (puede no estar actualizado)
Dividend yield
1,46% (puede no estar actualizado)
Precio objetivo analistas
325,88 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 2 días
Sobre la empresa

Schneider Electric S.E. engages in the energy management and industrial automation businesses worldwide. The company offers inverters, mounting frames, solar panels, other solar equipment, wind farm microgrid, and others; building management systems; power metering systems for buildings; smart monitoring and regulation of electricity or heat in buildings, such as thermostats and controls for lighting systems; cooling systems; insulating products; UPS; transmission and distribution wiring devices for wiring electrical circuits; low voltage electrical products, equipment, and systems; medium voltage switchgears and control gears; demand response and load shifting equipment, systems, and services; communication, software and control equipment, products, systems, and services for energy; and variable speed drives. It also provides modernization and maintenance services for rail transport infrastructure, zero-emissions road transport, infrastructure required for operating urban transport, low-carbon port and airport infrastructure, and electrification and ports' operations; energy management equipment and projects; service plans related to building management and power metering systems in buildings; software and data-driven solutions for building design, planning, and construction; technical consultations, such as energy audits, simulations, and trainings; energy management services; energy performance contracts; leakage control technologies for water supply systems; real-time network modeling and optimization; leakage calculation, control, and reporting; electrical and electronic equipment; remote monitoring and predictive maintenance systems; lifecycle performance management software; product repairing, refurbishing, or remanufacturing services; spare parts; and software as a service. Schneider Electric S.E. was founded in 1836 and is headquartered in Rueil-Malmaison, France.

Dividendos repartidos Total últimos 12 meses: 4,2000 EUR · Yield: 1,46%
Fecha de pago Importe por participación
29/04/2011 1,6000 EUR
04/05/2010 1,0250 EUR
04/05/2009 1,7250 EUR
25/04/2008 1,6500 EUR
02/05/2007 1,5000 EUR
22/02/2007 0,1190 EUR
09/05/2006 1,1116 EUR
17/05/2005 0,8893 EUR
10/05/2004 0,8152 EUR
20/05/2003 0,4941 EUR
31/05/2002 0,6423 EUR
07/05/2001 0,7905 EUR
09/06/2000 0,6620 EUR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/09/2003 22,87 22,97 22,27 22,48 -3,09% 3,07% 2.144.945
24/09/2003 23,10 23,30 23,04 23,20 +0,71% 1,13% 1.195.645
23/09/2003 23,20 23,67 22,65 23,03 -0,64% 4,37% 2.186.510
22/09/2003 23,81 23,89 22,97 23,18 -3,16% 3,86% 2.703.184
19/09/2003 24,24 24,35 23,94 23,94 -0,80% 1,71% 1.032.526
18/09/2003 24,21 24,38 23,77 24,13 +0,25% 2,49% 1.687.062
17/09/2003 24,34 24,46 23,97 24,07 -0,94% 2,03% 2.041.270
16/09/2003 24,36 24,41 24,12 24,30 +0,37% 1,18% 1.717.401
15/09/2003 24,31 24,69 24,16 24,21 -0,35% 2,19% 1.276.626
12/09/2003 24,45 24,48 24,01 24,29 -0,30% 1,92% 2.207.540
11/09/2003 24,24 24,41 24,13 24,37 -0,42% 1,12% 1.009.444
10/09/2003 24,42 24,52 24,21 24,47 -0,62% 1,27% 2.392.142
09/09/2003 25,07 25,07 24,38 24,62 -1,21% 2,76% 1.303.141
08/09/2003 24,88 25,05 24,70 24,92 +0,10% 1,39% 1.073.123
05/09/2003 25,20 25,20 24,60 24,90 +0,70% 2,35% 2.248.534
04/09/2003 24,23 24,83 24,16 24,73 +1,79% 2,75% 3.075.351
03/09/2003 24,60 24,63 24,14 24,29 -0,59% 1,99% 4.261.783
02/09/2003 24,62 24,64 24,27 24,44 -0,68% 1,50% 1.856.338
01/09/2003 24,42 24,73 24,42 24,60 +1,26% 1,25% 1.146.567
29/08/2003 24,21 24,80 24,21 24,30 +1,49% 2,45% 4.165.937
28/08/2003 23,74 24,00 23,63 23,94 +0,77% 1,58% 2.199.684
27/08/2003 23,82 24,11 23,37 23,76 -0,35% 3,11% 1.371.855
26/08/2003 24,33 24,36 23,47 23,84 -1,53% 3,65% 2.002.215
25/08/2003 24,44 24,44 23,99 24,21 -0,04% 1,86% 1.201.946
22/08/2003 24,12 24,58 23,96 24,22 +0,80% 2,56% 1.883.942
21/08/2003 24,21 24,36 23,82 24,03 -0,27% 2,22% 2.389.877
20/08/2003 24,40 24,40 24,02 24,09 -0,67% 1,58% 2.203.585
19/08/2003 23,91 24,38 23,91 24,26 +1,87% 1,96% 3.437.190
18/08/2003 23,83 23,85 23,54 23,81 +0,21% 1,31% 1.164.956
15/08/2003 23,66 23,81 23,42 23,76 +0,44% 1,65% 1.390.861