🇫🇷 SU.PA — Schneider Electric S.E.
Industrials Compra fuertePrecio actual
288,00 EUR
Máx. histórico
312,30
22 días
Caída desde máximo
-7,78%
Rango 52 semanas
219,40 – 312,30
Variación hoy
+0,23%
Cierre anterior
287,35
Rango de hoy
286,35 – 291,00
Volumen hoy
462.863
- Nombre completo
- Schneider Electric S.E.
- Divisa
- EUR
- Mercado
- Paris
- Sector
- Industrials
- Industria
- Specialty Industrial Machinery
- Empleados
- 156.399
- PER ⓘ
- 33,88 (puede no estar actualizado)
- Dividend yield
- 1,46% (puede no estar actualizado)
- Precio objetivo analistas
- 325,88 EUR (puede no estar actualizado)
- Primera cotización
- 03/01/2000
- Precio actualizado
- hace 2 días
Schneider Electric S.E. engages in the energy management and industrial automation businesses worldwide. The company offers inverters, mounting frames, solar panels, other solar equipment, wind farm microgrid, and others; building management systems; power metering systems for buildings; smart monitoring and regulation of electricity or heat in buildings, such as thermostats and controls for lighting systems; cooling systems; insulating products; UPS; transmission and distribution wiring devices for wiring electrical circuits; low voltage electrical products, equipment, and systems; medium voltage switchgears and control gears; demand response and load shifting equipment, systems, and services; communication, software and control equipment, products, systems, and services for energy; and variable speed drives. It also provides modernization and maintenance services for rail transport infrastructure, zero-emissions road transport, infrastructure required for operating urban transport, low-carbon port and airport infrastructure, and electrification and ports' operations; energy management equipment and projects; service plans related to building management and power metering systems in buildings; software and data-driven solutions for building design, planning, and construction; technical consultations, such as energy audits, simulations, and trainings; energy management services; energy performance contracts; leakage control technologies for water supply systems; real-time network modeling and optimization; leakage calculation, control, and reporting; electrical and electronic equipment; remote monitoring and predictive maintenance systems; lifecycle performance management software; product repairing, refurbishing, or remanufacturing services; spare parts; and software as a service. Schneider Electric S.E. was founded in 1836 and is headquartered in Rueil-Malmaison, France.
| Fecha de pago | Importe por participación |
|---|---|
| 29/04/2011 | 1,6000 EUR |
| 04/05/2010 | 1,0250 EUR |
| 04/05/2009 | 1,7250 EUR |
| 25/04/2008 | 1,6500 EUR |
| 02/05/2007 | 1,5000 EUR |
| 22/02/2007 | 0,1190 EUR |
| 09/05/2006 | 1,1116 EUR |
| 17/05/2005 | 0,8893 EUR |
| 10/05/2004 | 0,8152 EUR |
| 20/05/2003 | 0,4941 EUR |
| 31/05/2002 | 0,6423 EUR |
| 07/05/2001 | 0,7905 EUR |
| 09/06/2000 | 0,6620 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 06/11/2003 | 25,32 | 25,99 | 25,12 | 25,74 | +1,76% | 3,41% | 2.348.985 |
| 05/11/2003 | 25,44 | 25,57 | 25,22 | 25,30 | -1,06% | 1,36% | 1.595.594 |
| 04/11/2003 | 25,44 | 25,69 | 25,32 | 25,57 | +0,49% | 1,46% | 2.416.556 |
| 03/11/2003 | 24,95 | 25,52 | 24,83 | 25,44 | +2,28% | 2,77% | 2.745.234 |
| 31/10/2003 | 24,60 | 25,00 | 24,26 | 24,88 | +1,88% | 3,01% | 2.595.333 |
| 30/10/2003 | 24,32 | 24,73 | 24,12 | 24,42 | +0,84% | 2,50% | 2.304.151 |
| 29/10/2003 | 24,21 | 24,38 | 23,96 | 24,21 | +0,37% | 1,71% | 1.607.876 |
| 28/10/2003 | 23,72 | 24,18 | 23,72 | 24,12 | +1,31% | 1,94% | 1.560.851 |
| 27/10/2003 | 23,47 | 23,94 | 23,45 | 23,81 | +1,30% | 2,08% | 1.387.669 |
| 24/10/2003 | 23,26 | 23,57 | 23,23 | 23,51 | +0,06% | 1,47% | 916.097 |
| 23/10/2003 | 23,22 | 23,69 | 22,89 | 23,49 | +0,53% | 3,45% | 1.699.974 |
| 22/10/2003 | 23,79 | 23,87 | 23,32 | 23,37 | -0,57% | 2,31% | 2.911.670 |
| 21/10/2003 | 23,78 | 24,06 | 23,48 | 23,50 | +1,58% | 2,43% | 2.886.644 |
| 20/10/2003 | 22,98 | 23,34 | 22,85 | 23,14 | +0,09% | 2,17% | 1.482.181 |
| 17/10/2003 | 23,42 | 23,44 | 22,80 | 23,12 | -0,70% | 2,74% | 1.235.600 |
| 16/10/2003 | 23,40 | 23,54 | 23,18 | 23,28 | -1,38% | 1,54% | 1.378.119 |
| 15/10/2003 | 23,13 | 23,69 | 23,13 | 23,61 | +2,18% | 2,41% | 1.514.694 |
| 14/10/2003 | 23,38 | 23,38 | 23,05 | 23,10 | -0,60% | 1,39% | 1.645.055 |
| 13/10/2003 | 23,12 | 23,33 | 22,95 | 23,24 | +1,38% | 1,67% | 1.336.836 |
| 10/10/2003 | 23,21 | 23,21 | 22,83 | 22,92 | -0,54% | 1,66% | 2.033.623 |
| 09/10/2003 | 22,95 | 23,07 | 22,67 | 23,05 | +0,89% | 1,77% | 1.757.537 |
| 08/10/2003 | 22,62 | 22,96 | 22,57 | 22,85 | +1,38% | 1,73% | 1.290.177 |
| 07/10/2003 | 22,64 | 22,90 | 22,51 | 22,53 | -0,22% | 1,75% | 1.082.325 |
| 06/10/2003 | 22,68 | 22,90 | 22,50 | 22,58 | -1,00% | 1,74% | 1.005.361 |
| 03/10/2003 | 22,44 | 22,96 | 22,31 | 22,81 | +2,44% | 2,88% | 1.512.374 |
| 02/10/2003 | 22,48 | 22,65 | 22,26 | 22,27 | +0,22% | 1,76% | 1.736.148 |
| 01/10/2003 | 22,08 | 22,38 | 22,03 | 22,22 | +1,06% | 1,57% | 2.012.903 |
| 30/09/2003 | 22,41 | 22,87 | 21,99 | 21,99 | -1,98% | 3,97% | 2.738.488 |
| 29/09/2003 | 22,73 | 23,07 | 22,31 | 22,43 | -0,66% | 3,35% | 1.896.848 |
| 26/09/2003 | 22,28 | 22,72 | 22,18 | 22,58 | +0,44% | 2,42% | 1.537.914 |