🇫🇷 SU.PA — Schneider Electric S.E.
Industrials Compra fuertePrecio actual
288,00 EUR
Máx. histórico
312,30
22 días
Caída desde máximo
-7,78%
Rango 52 semanas
219,40 – 312,30
Variación hoy
+0,23%
Cierre anterior
287,35
Rango de hoy
286,35 – 291,00
Volumen hoy
462.863
- Nombre completo
- Schneider Electric S.E.
- Divisa
- EUR
- Mercado
- Paris
- Sector
- Industrials
- Industria
- Specialty Industrial Machinery
- Empleados
- 156.399
- PER ⓘ
- 33,88 (puede no estar actualizado)
- Dividend yield
- 1,46% (puede no estar actualizado)
- Precio objetivo analistas
- 325,88 EUR (puede no estar actualizado)
- Primera cotización
- 03/01/2000
- Precio actualizado
- hace 2 días
Schneider Electric S.E. engages in the energy management and industrial automation businesses worldwide. The company offers inverters, mounting frames, solar panels, other solar equipment, wind farm microgrid, and others; building management systems; power metering systems for buildings; smart monitoring and regulation of electricity or heat in buildings, such as thermostats and controls for lighting systems; cooling systems; insulating products; UPS; transmission and distribution wiring devices for wiring electrical circuits; low voltage electrical products, equipment, and systems; medium voltage switchgears and control gears; demand response and load shifting equipment, systems, and services; communication, software and control equipment, products, systems, and services for energy; and variable speed drives. It also provides modernization and maintenance services for rail transport infrastructure, zero-emissions road transport, infrastructure required for operating urban transport, low-carbon port and airport infrastructure, and electrification and ports' operations; energy management equipment and projects; service plans related to building management and power metering systems in buildings; software and data-driven solutions for building design, planning, and construction; technical consultations, such as energy audits, simulations, and trainings; energy management services; energy performance contracts; leakage control technologies for water supply systems; real-time network modeling and optimization; leakage calculation, control, and reporting; electrical and electronic equipment; remote monitoring and predictive maintenance systems; lifecycle performance management software; product repairing, refurbishing, or remanufacturing services; spare parts; and software as a service. Schneider Electric S.E. was founded in 1836 and is headquartered in Rueil-Malmaison, France.
| Fecha de pago | Importe por participación |
|---|---|
| 29/04/2011 | 1,6000 EUR |
| 04/05/2010 | 1,0250 EUR |
| 04/05/2009 | 1,7250 EUR |
| 25/04/2008 | 1,6500 EUR |
| 02/05/2007 | 1,5000 EUR |
| 22/02/2007 | 0,1190 EUR |
| 09/05/2006 | 1,1116 EUR |
| 17/05/2005 | 0,8893 EUR |
| 10/05/2004 | 0,8152 EUR |
| 20/05/2003 | 0,4941 EUR |
| 31/05/2002 | 0,6423 EUR |
| 07/05/2001 | 0,7905 EUR |
| 09/06/2000 | 0,6620 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 29/01/2004 | 25,81 | 26,23 | 25,81 | 26,18 | +0,00% | 1,63% | 1.774.721 |
| 28/01/2004 | 26,43 | 26,53 | 26,09 | 26,18 | -1,76% | 1,68% | 3.907.559 |
| 27/01/2004 | 26,68 | 26,88 | 26,60 | 26,65 | +0,28% | 1,02% | 1.513.200 |
| 26/01/2004 | 26,80 | 26,93 | 26,43 | 26,58 | -0,65% | 1,84% | 1.212.370 |
| 23/01/2004 | 26,58 | 26,88 | 26,56 | 26,75 | +0,65% | 1,21% | 1.381.342 |
| 22/01/2004 | 26,85 | 27,15 | 26,51 | 26,58 | -1,56% | 2,39% | 2.212.962 |
| 21/01/2004 | 26,68 | 27,05 | 26,68 | 27,00 | +0,28% | 1,39% | 2.114.214 |
| 20/01/2004 | 27,35 | 27,64 | 26,48 | 26,93 | -0,09% | 4,25% | 5.431.957 |
| 19/01/2004 | 26,53 | 27,02 | 26,51 | 26,95 | +2,44% | 1,96% | 2.031.961 |
| 16/01/2004 | 26,04 | 26,83 | 26,04 | 26,31 | +1,24% | 3,04% | 3.874.115 |
| 15/01/2004 | 25,86 | 26,11 | 25,79 | 25,99 | +0,38% | 1,24% | 2.197.812 |
| 14/01/2004 | 25,05 | 26,06 | 25,05 | 25,89 | +3,35% | 4,04% | 4.013.651 |
| 13/01/2004 | 24,90 | 25,44 | 24,88 | 25,05 | +1,00% | 2,28% | 2.893.202 |
| 12/01/2004 | 24,83 | 24,95 | 24,56 | 24,80 | -0,59% | 1,57% | 2.479.060 |
| 09/01/2004 | 25,20 | 25,32 | 24,70 | 24,95 | -0,98% | 2,45% | 4.314.743 |
| 08/01/2004 | 25,54 | 25,54 | 25,00 | 25,20 | -0,68% | 2,13% | 2.727.884 |
| 07/01/2004 | 25,64 | 25,64 | 25,20 | 25,37 | -0,19% | 1,73% | 1.876.870 |
| 06/01/2004 | 25,81 | 25,81 | 25,22 | 25,42 | -1,34% | 2,30% | 1.692.333 |
| 05/01/2004 | 25,84 | 25,94 | 25,67 | 25,76 | -0,38% | 1,05% | 1.312.588 |
| 02/01/2004 | 25,79 | 25,94 | 25,69 | 25,86 | +0,87% | 0,96% | 686.852 |
| 01/01/2004 | 25,64 | 25,64 | 25,64 | 25,64 | +0,00% | 0,00% | 0 |
| 31/12/2003 | 25,54 | 25,81 | 25,47 | 25,64 | +0,10% | 1,35% | 739.270 |
| 30/12/2003 | 25,74 | 25,74 | 25,57 | 25,62 | -0,10% | 0,67% | 684.664 |
| 29/12/2003 | 25,69 | 25,69 | 25,54 | 25,64 | +0,00% | 0,58% | 723.348 |
| 26/12/2003 | 25,64 | 25,64 | 25,64 | 25,64 | +0,00% | 0,00% | 0 |
| 25/12/2003 | 25,64 | 25,64 | 25,64 | 25,64 | +0,00% | 0,00% | 0 |
| 24/12/2003 | 25,59 | 25,67 | 25,44 | 25,64 | +0,19% | 0,87% | 517.234 |
| 23/12/2003 | 25,64 | 25,64 | 25,30 | 25,59 | +0,39% | 1,35% | 976.872 |
| 22/12/2003 | 25,59 | 25,79 | 25,34 | 25,49 | -0,86% | 1,74% | 1.649.987 |
| 19/12/2003 | 25,81 | 25,81 | 25,52 | 25,72 | +0,39% | 1,15% | 1.591.465 |