🇫🇷 SU.PA — Schneider Electric S.E.
Industrials Compra fuertePrecio actual
288,00 EUR
Máx. histórico
312,30
22 días
Caída desde máximo
-7,78%
Rango 52 semanas
219,40 – 312,30
Variación hoy
+0,23%
Cierre anterior
287,35
Rango de hoy
286,35 – 291,00
Volumen hoy
462.863
- Nombre completo
- Schneider Electric S.E.
- Divisa
- EUR
- Mercado
- Paris
- Sector
- Industrials
- Industria
- Specialty Industrial Machinery
- Empleados
- 156.399
- PER ⓘ
- 33,88 (puede no estar actualizado)
- Dividend yield
- 1,46% (puede no estar actualizado)
- Precio objetivo analistas
- 325,88 EUR (puede no estar actualizado)
- Primera cotización
- 03/01/2000
- Precio actualizado
- hace 2 días
Schneider Electric S.E. engages in the energy management and industrial automation businesses worldwide. The company offers inverters, mounting frames, solar panels, other solar equipment, wind farm microgrid, and others; building management systems; power metering systems for buildings; smart monitoring and regulation of electricity or heat in buildings, such as thermostats and controls for lighting systems; cooling systems; insulating products; UPS; transmission and distribution wiring devices for wiring electrical circuits; low voltage electrical products, equipment, and systems; medium voltage switchgears and control gears; demand response and load shifting equipment, systems, and services; communication, software and control equipment, products, systems, and services for energy; and variable speed drives. It also provides modernization and maintenance services for rail transport infrastructure, zero-emissions road transport, infrastructure required for operating urban transport, low-carbon port and airport infrastructure, and electrification and ports' operations; energy management equipment and projects; service plans related to building management and power metering systems in buildings; software and data-driven solutions for building design, planning, and construction; technical consultations, such as energy audits, simulations, and trainings; energy management services; energy performance contracts; leakage control technologies for water supply systems; real-time network modeling and optimization; leakage calculation, control, and reporting; electrical and electronic equipment; remote monitoring and predictive maintenance systems; lifecycle performance management software; product repairing, refurbishing, or remanufacturing services; spare parts; and software as a service. Schneider Electric S.E. was founded in 1836 and is headquartered in Rueil-Malmaison, France.
| Fecha de pago | Importe por participación |
|---|---|
| 29/04/2011 | 1,6000 EUR |
| 04/05/2010 | 1,0250 EUR |
| 04/05/2009 | 1,7250 EUR |
| 25/04/2008 | 1,6500 EUR |
| 02/05/2007 | 1,5000 EUR |
| 22/02/2007 | 0,1190 EUR |
| 09/05/2006 | 1,1116 EUR |
| 17/05/2005 | 0,8893 EUR |
| 10/05/2004 | 0,8152 EUR |
| 20/05/2003 | 0,4941 EUR |
| 31/05/2002 | 0,6423 EUR |
| 07/05/2001 | 0,7905 EUR |
| 09/06/2000 | 0,6620 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 11/03/2004 | 26,11 | 26,11 | 25,27 | 25,84 | -1,41% | 3,22% | 3.453.398 |
| 10/03/2004 | 26,48 | 26,53 | 26,16 | 26,21 | -1,30% | 1,40% | 1.756.110 |
| 09/03/2004 | 26,48 | 26,63 | 26,41 | 26,56 | +0,19% | 0,84% | 1.612.730 |
| 08/03/2004 | 26,68 | 26,68 | 26,36 | 26,51 | -0,37% | 1,20% | 1.931.518 |
| 05/03/2004 | 26,78 | 26,80 | 26,43 | 26,60 | +0,28% | 1,38% | 2.743.896 |
| 04/03/2004 | 26,78 | 26,85 | 26,46 | 26,53 | -0,56% | 1,48% | 2.360.461 |
| 03/03/2004 | 26,56 | 26,78 | 26,43 | 26,68 | +0,47% | 1,30% | 3.130.360 |
| 02/03/2004 | 26,63 | 26,73 | 26,48 | 26,56 | +0,09% | 0,93% | 1.413.545 |
| 01/03/2004 | 26,31 | 26,63 | 26,31 | 26,53 | +0,37% | 1,22% | 1.593.797 |
| 27/02/2004 | 26,63 | 26,90 | 26,23 | 26,43 | -0,19% | 2,50% | 2.062.559 |
| 26/02/2004 | 26,80 | 26,88 | 26,14 | 26,48 | -1,11% | 2,76% | 1.867.019 |
| 25/02/2004 | 26,58 | 26,93 | 26,58 | 26,78 | +0,65% | 1,30% | 1.425.839 |
| 24/02/2004 | 26,98 | 26,98 | 26,53 | 26,60 | -0,83% | 1,65% | 2.553.584 |
| 23/02/2004 | 27,02 | 27,27 | 26,70 | 26,83 | -0,46% | 2,10% | 1.641.217 |
| 20/02/2004 | 27,15 | 27,32 | 26,95 | 26,95 | +0,37% | 1,37% | 4.295.629 |
| 19/02/2004 | 26,60 | 26,90 | 26,56 | 26,85 | +1,12% | 1,30% | 2.660.429 |
| 18/02/2004 | 26,28 | 26,65 | 26,21 | 26,56 | +0,84% | 1,69% | 1.475.765 |
| 17/02/2004 | 26,18 | 26,56 | 26,18 | 26,33 | +0,57% | 1,41% | 2.019.009 |
| 16/02/2004 | 26,04 | 26,28 | 25,84 | 26,18 | +1,44% | 1,71% | 1.682.654 |
| 13/02/2004 | 25,86 | 26,28 | 25,81 | 25,81 | +0,29% | 1,81% | 1.665.010 |
| 12/02/2004 | 26,11 | 26,33 | 25,72 | 25,74 | -0,95% | 2,37% | 1.940.736 |
| 11/02/2004 | 26,14 | 26,14 | 25,81 | 25,99 | -0,09% | 1,23% | 1.431.701 |
| 10/02/2004 | 25,94 | 26,11 | 25,86 | 26,01 | +0,10% | 0,95% | 934.583 |
| 09/02/2004 | 26,04 | 26,21 | 25,94 | 25,99 | +0,29% | 1,04% | 1.536.159 |
| 06/02/2004 | 25,49 | 25,99 | 25,44 | 25,91 | +1,65% | 2,13% | 1.753.438 |
| 05/02/2004 | 25,49 | 25,79 | 25,49 | 25,49 | -0,39% | 1,16% | 1.595.623 |
| 04/02/2004 | 25,84 | 25,84 | 25,47 | 25,59 | -0,96% | 1,43% | 1.739.093 |
| 03/02/2004 | 26,06 | 26,23 | 25,84 | 25,84 | -0,66% | 1,52% | 1.391.191 |
| 02/02/2004 | 25,81 | 26,16 | 25,81 | 26,01 | +1,06% | 1,34% | 1.483.058 |
| 30/01/2004 | 26,31 | 26,31 | 25,74 | 25,74 | -1,70% | 2,16% | 2.440.866 |