🇫🇷 SU.PA — Schneider Electric S.E.
Industrials Compra fuertePrecio actual
288,00 EUR
Máx. histórico
312,30
22 días
Caída desde máximo
-7,78%
Rango 52 semanas
219,40 – 312,30
Variación hoy
+0,23%
Cierre anterior
287,35
Rango de hoy
286,35 – 291,00
Volumen hoy
462.863
- Nombre completo
- Schneider Electric S.E.
- Divisa
- EUR
- Mercado
- Paris
- Sector
- Industrials
- Industria
- Specialty Industrial Machinery
- Empleados
- 156.399
- PER ⓘ
- 33,88 (puede no estar actualizado)
- Dividend yield
- 1,46% (puede no estar actualizado)
- Precio objetivo analistas
- 325,88 EUR (puede no estar actualizado)
- Primera cotización
- 03/01/2000
- Precio actualizado
- hace 2 días
Schneider Electric S.E. engages in the energy management and industrial automation businesses worldwide. The company offers inverters, mounting frames, solar panels, other solar equipment, wind farm microgrid, and others; building management systems; power metering systems for buildings; smart monitoring and regulation of electricity or heat in buildings, such as thermostats and controls for lighting systems; cooling systems; insulating products; UPS; transmission and distribution wiring devices for wiring electrical circuits; low voltage electrical products, equipment, and systems; medium voltage switchgears and control gears; demand response and load shifting equipment, systems, and services; communication, software and control equipment, products, systems, and services for energy; and variable speed drives. It also provides modernization and maintenance services for rail transport infrastructure, zero-emissions road transport, infrastructure required for operating urban transport, low-carbon port and airport infrastructure, and electrification and ports' operations; energy management equipment and projects; service plans related to building management and power metering systems in buildings; software and data-driven solutions for building design, planning, and construction; technical consultations, such as energy audits, simulations, and trainings; energy management services; energy performance contracts; leakage control technologies for water supply systems; real-time network modeling and optimization; leakage calculation, control, and reporting; electrical and electronic equipment; remote monitoring and predictive maintenance systems; lifecycle performance management software; product repairing, refurbishing, or remanufacturing services; spare parts; and software as a service. Schneider Electric S.E. was founded in 1836 and is headquartered in Rueil-Malmaison, France.
| Fecha de pago | Importe por participación |
|---|---|
| 29/04/2011 | 1,6000 EUR |
| 04/05/2010 | 1,0250 EUR |
| 04/05/2009 | 1,7250 EUR |
| 25/04/2008 | 1,6500 EUR |
| 02/05/2007 | 1,5000 EUR |
| 22/02/2007 | 0,1190 EUR |
| 09/05/2006 | 1,1116 EUR |
| 17/05/2005 | 0,8893 EUR |
| 10/05/2004 | 0,8152 EUR |
| 20/05/2003 | 0,4941 EUR |
| 31/05/2002 | 0,6423 EUR |
| 07/05/2001 | 0,7905 EUR |
| 09/06/2000 | 0,6620 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 22/04/2004 | 28,26 | 28,61 | 28,16 | 28,51 | +1,14% | 1,57% | 2.927.921 |
| 21/04/2004 | 27,96 | 28,38 | 27,96 | 28,19 | +0,09% | 1,50% | 2.370.462 |
| 20/04/2004 | 27,91 | 28,31 | 27,82 | 28,16 | +2,70% | 1,77% | 3.903.699 |
| 19/04/2004 | 27,47 | 27,47 | 27,07 | 27,42 | +0,27% | 1,44% | 1.211.926 |
| 16/04/2004 | 27,05 | 27,52 | 26,98 | 27,35 | +0,73% | 2,01% | 2.926.456 |
| 15/04/2004 | 26,90 | 27,22 | 26,70 | 27,15 | +0,73% | 1,93% | 1.737.936 |
| 14/04/2004 | 26,95 | 27,12 | 26,63 | 26,95 | -0,82% | 1,83% | 1.340.204 |
| 13/04/2004 | 26,75 | 27,59 | 26,75 | 27,17 | -0,72% | 3,14% | 1.452.472 |
| 12/04/2004 | 27,37 | 27,37 | 27,37 | 27,37 | +0,00% | 0,00% | 0 |
| 09/04/2004 | 27,37 | 27,37 | 27,37 | 27,37 | +0,00% | 0,00% | 0 |
| 08/04/2004 | 27,37 | 27,54 | 27,27 | 27,37 | -0,09% | 0,99% | 1.465.203 |
| 07/04/2004 | 26,95 | 27,42 | 26,88 | 27,40 | +1,84% | 2,02% | 2.768.076 |
| 06/04/2004 | 27,02 | 27,12 | 26,60 | 26,90 | -0,18% | 1,92% | 2.373.239 |
| 05/04/2004 | 27,02 | 27,05 | 26,83 | 26,95 | +0,46% | 0,82% | 1.513.071 |
| 02/04/2004 | 26,63 | 26,98 | 26,46 | 26,83 | +0,65% | 1,95% | 2.042.045 |
| 01/04/2004 | 26,56 | 26,65 | 26,38 | 26,65 | +1,79% | 1,02% | 2.234.974 |
| 31/03/2004 | 26,06 | 26,53 | 26,06 | 26,18 | +0,57% | 1,80% | 2.431.069 |
| 30/03/2004 | 26,04 | 26,14 | 25,89 | 26,04 | +0,00% | 0,95% | 1.712.669 |
| 29/03/2004 | 25,79 | 26,09 | 25,64 | 26,04 | +1,44% | 1,72% | 1.608.318 |
| 26/03/2004 | 25,91 | 26,09 | 25,57 | 25,67 | -0,57% | 2,00% | 2.031.140 |
| 25/03/2004 | 25,32 | 25,89 | 25,32 | 25,81 | +1,95% | 2,24% | 1.903.586 |
| 24/03/2004 | 25,59 | 25,96 | 24,85 | 25,32 | -1,25% | 4,34% | 2.589.688 |
| 23/03/2004 | 25,44 | 25,94 | 25,32 | 25,64 | +0,19% | 2,43% | 2.176.009 |
| 22/03/2004 | 26,06 | 26,38 | 25,32 | 25,59 | -2,36% | 4,08% | 2.524.691 |
| 19/03/2004 | 26,43 | 26,56 | 26,18 | 26,21 | +0,95% | 1,40% | 1.693.440 |
| 18/03/2004 | 26,28 | 26,38 | 25,89 | 25,96 | -1,04% | 1,88% | 1.718.033 |
| 17/03/2004 | 25,62 | 26,36 | 25,59 | 26,23 | +2,91% | 2,99% | 2.952.253 |
| 16/03/2004 | 25,52 | 25,81 | 25,49 | 25,49 | -0,10% | 1,26% | 2.179.033 |
| 15/03/2004 | 25,67 | 25,81 | 25,32 | 25,52 | -0,39% | 1,92% | 2.801.757 |
| 12/03/2004 | 25,52 | 25,94 | 25,32 | 25,62 | -0,86% | 2,42% | 1.892.549 |