🇫🇷 SU.PA — Schneider Electric S.E.
Industrials Compra fuertePrecio actual
288,00 EUR
Máx. histórico
312,30
22 días
Caída desde máximo
-7,78%
Rango 52 semanas
219,40 – 312,30
Variación hoy
+0,23%
Cierre anterior
287,35
Rango de hoy
286,35 – 291,00
Volumen hoy
462.863
- Nombre completo
- Schneider Electric S.E.
- Divisa
- EUR
- Mercado
- Paris
- Sector
- Industrials
- Industria
- Specialty Industrial Machinery
- Empleados
- 156.399
- PER ⓘ
- 33,88 (puede no estar actualizado)
- Dividend yield
- 1,46% (puede no estar actualizado)
- Precio objetivo analistas
- 325,88 EUR (puede no estar actualizado)
- Primera cotización
- 03/01/2000
- Precio actualizado
- hace 2 días
Schneider Electric S.E. engages in the energy management and industrial automation businesses worldwide. The company offers inverters, mounting frames, solar panels, other solar equipment, wind farm microgrid, and others; building management systems; power metering systems for buildings; smart monitoring and regulation of electricity or heat in buildings, such as thermostats and controls for lighting systems; cooling systems; insulating products; UPS; transmission and distribution wiring devices for wiring electrical circuits; low voltage electrical products, equipment, and systems; medium voltage switchgears and control gears; demand response and load shifting equipment, systems, and services; communication, software and control equipment, products, systems, and services for energy; and variable speed drives. It also provides modernization and maintenance services for rail transport infrastructure, zero-emissions road transport, infrastructure required for operating urban transport, low-carbon port and airport infrastructure, and electrification and ports' operations; energy management equipment and projects; service plans related to building management and power metering systems in buildings; software and data-driven solutions for building design, planning, and construction; technical consultations, such as energy audits, simulations, and trainings; energy management services; energy performance contracts; leakage control technologies for water supply systems; real-time network modeling and optimization; leakage calculation, control, and reporting; electrical and electronic equipment; remote monitoring and predictive maintenance systems; lifecycle performance management software; product repairing, refurbishing, or remanufacturing services; spare parts; and software as a service. Schneider Electric S.E. was founded in 1836 and is headquartered in Rueil-Malmaison, France.
| Fecha de pago | Importe por participación |
|---|---|
| 29/04/2011 | 1,6000 EUR |
| 04/05/2010 | 1,0250 EUR |
| 04/05/2009 | 1,7250 EUR |
| 25/04/2008 | 1,6500 EUR |
| 02/05/2007 | 1,5000 EUR |
| 22/02/2007 | 0,1190 EUR |
| 09/05/2006 | 1,1116 EUR |
| 17/05/2005 | 0,8893 EUR |
| 10/05/2004 | 0,8152 EUR |
| 20/05/2003 | 0,4941 EUR |
| 31/05/2002 | 0,6423 EUR |
| 07/05/2001 | 0,7905 EUR |
| 09/06/2000 | 0,6620 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 03/06/2004 | 27,10 | 27,17 | 26,90 | 27,17 | -0,09% | 1,00% | 1.333.582 |
| 02/06/2004 | 26,98 | 27,30 | 26,90 | 27,20 | +0,73% | 1,47% | 2.227.354 |
| 01/06/2004 | 27,40 | 27,42 | 26,93 | 27,00 | -1,53% | 1,80% | 1.824.443 |
| 31/05/2004 | 27,25 | 27,54 | 27,25 | 27,42 | +0,73% | 1,09% | 339.421 |
| 28/05/2004 | 27,77 | 27,82 | 27,20 | 27,22 | -1,43% | 2,22% | 2.482.916 |
| 27/05/2004 | 27,62 | 27,74 | 27,49 | 27,62 | +0,18% | 0,89% | 5.413.690 |
| 26/05/2004 | 27,47 | 27,67 | 27,32 | 27,57 | +1,55% | 1,26% | 996.684 |
| 25/05/2004 | 27,49 | 27,49 | 27,15 | 27,15 | -1,35% | 1,26% | 862.710 |
| 24/05/2004 | 27,37 | 27,64 | 27,17 | 27,52 | +0,91% | 1,71% | 1.417.735 |
| 21/05/2004 | 27,17 | 27,42 | 27,00 | 27,27 | +0,82% | 1,55% | 1.835.650 |
| 20/05/2004 | 26,75 | 27,15 | 26,68 | 27,05 | -0,45% | 1,75% | 705.421 |
| 19/05/2004 | 26,65 | 27,22 | 26,65 | 27,17 | +2,14% | 2,13% | 2.285.843 |
| 18/05/2004 | 26,36 | 26,68 | 26,28 | 26,60 | +1,22% | 1,50% | 1.171.398 |
| 17/05/2004 | 26,51 | 26,56 | 26,06 | 26,28 | -2,03% | 1,86% | 1.935.897 |
| 14/05/2004 | 26,98 | 26,98 | 26,63 | 26,83 | -0,37% | 1,28% | 5.116.189 |
| 13/05/2004 | 26,93 | 27,05 | 26,65 | 26,93 | +0,28% | 1,47% | 1.692.422 |
| 12/05/2004 | 27,07 | 27,22 | 26,80 | 26,85 | -0,82% | 1,55% | 1.428.501 |
| 11/05/2004 | 26,93 | 27,17 | 26,88 | 27,07 | +0,83% | 1,10% | 7.760.857 |
| 10/05/2004 | 26,88 | 27,07 | 26,78 | 26,85 | -3,38% | 1,10% | 2.466.986 |
| 07/05/2004 | 27,89 | 28,11 | 27,74 | 27,79 | +0,27% | 1,33% | 2.806.618 |
| 06/05/2004 | 27,94 | 28,16 | 27,69 | 27,72 | -1,67% | 1,68% | 2.431.976 |
| 05/05/2004 | 27,74 | 28,26 | 27,57 | 28,19 | +1,33% | 2,49% | 3.341.530 |
| 04/05/2004 | 28,24 | 28,24 | 27,74 | 27,82 | +0,00% | 1,75% | 1.555.301 |
| 03/05/2004 | 27,67 | 27,96 | 27,67 | 27,82 | +0,18% | 1,07% | 584.280 |
| 30/04/2004 | 27,91 | 27,91 | 27,69 | 27,77 | -0,27% | 0,80% | 2.033.560 |
| 29/04/2004 | 28,06 | 28,06 | 27,74 | 27,84 | -1,05% | 1,14% | 2.677.118 |
| 28/04/2004 | 28,66 | 28,75 | 28,04 | 28,14 | -1,73% | 2,50% | 2.440.987 |
| 27/04/2004 | 28,43 | 28,78 | 28,19 | 28,63 | +0,69% | 2,08% | 4.104.036 |
| 26/04/2004 | 28,46 | 28,58 | 28,24 | 28,43 | -0,09% | 1,22% | 3.220.686 |
| 23/04/2004 | 28,48 | 28,78 | 28,31 | 28,46 | -0,17% | 1,65% | 2.476.712 |