🇫🇷 SU.PA — Schneider Electric S.E.

Industrials Compra fuerte
← Volver

Precio actual

288,00 EUR

Máx. histórico

312,30

22 días

Caída desde máximo

-7,78%

Rango 52 semanas

219,40 – 312,30

Variación hoy

+0,23%

Cierre anterior

287,35

Rango de hoy

286,35 – 291,00

Volumen hoy

462.863

Información
Nombre completo
Schneider Electric S.E.
Divisa
EUR
Mercado
Paris
Sector
Industrials
Industria
Specialty Industrial Machinery
Empleados
156.399
PER
33,88 (puede no estar actualizado)
Dividend yield
1,46% (puede no estar actualizado)
Precio objetivo analistas
325,88 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 2 días
Sobre la empresa

Schneider Electric S.E. engages in the energy management and industrial automation businesses worldwide. The company offers inverters, mounting frames, solar panels, other solar equipment, wind farm microgrid, and others; building management systems; power metering systems for buildings; smart monitoring and regulation of electricity or heat in buildings, such as thermostats and controls for lighting systems; cooling systems; insulating products; UPS; transmission and distribution wiring devices for wiring electrical circuits; low voltage electrical products, equipment, and systems; medium voltage switchgears and control gears; demand response and load shifting equipment, systems, and services; communication, software and control equipment, products, systems, and services for energy; and variable speed drives. It also provides modernization and maintenance services for rail transport infrastructure, zero-emissions road transport, infrastructure required for operating urban transport, low-carbon port and airport infrastructure, and electrification and ports' operations; energy management equipment and projects; service plans related to building management and power metering systems in buildings; software and data-driven solutions for building design, planning, and construction; technical consultations, such as energy audits, simulations, and trainings; energy management services; energy performance contracts; leakage control technologies for water supply systems; real-time network modeling and optimization; leakage calculation, control, and reporting; electrical and electronic equipment; remote monitoring and predictive maintenance systems; lifecycle performance management software; product repairing, refurbishing, or remanufacturing services; spare parts; and software as a service. Schneider Electric S.E. was founded in 1836 and is headquartered in Rueil-Malmaison, France.

Dividendos repartidos Total últimos 12 meses: 4,2000 EUR · Yield: 1,46%
Fecha de pago Importe por participación
29/04/2011 1,6000 EUR
04/05/2010 1,0250 EUR
04/05/2009 1,7250 EUR
25/04/2008 1,6500 EUR
02/05/2007 1,5000 EUR
22/02/2007 0,1190 EUR
09/05/2006 1,1116 EUR
17/05/2005 0,8893 EUR
10/05/2004 0,8152 EUR
20/05/2003 0,4941 EUR
31/05/2002 0,6423 EUR
07/05/2001 0,7905 EUR
09/06/2000 0,6620 EUR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/07/2004 26,63 26,85 26,38 26,56 -0,46% 1,76% 1.328.319
14/07/2004 26,58 26,73 26,41 26,68 +0,28% 1,21% 1.024.638
13/07/2004 26,26 26,88 26,09 26,60 +1,41% 3,01% 2.632.402
12/07/2004 26,21 26,46 26,06 26,23 -0,47% 1,51% 944.954
09/07/2004 26,43 26,56 26,21 26,36 -0,65% 1,31% 1.255.497
08/07/2004 26,36 26,80 26,36 26,53 +0,19% 1,69% 1.651.212
07/07/2004 26,73 26,93 26,33 26,48 -1,29% 2,22% 1.777.110
06/07/2004 27,05 27,37 26,58 26,83 -1,54% 2,92% 1.821.235
05/07/2004 27,27 27,47 27,10 27,25 -0,09% 1,36% 549.931
02/07/2004 27,62 27,79 27,12 27,27 -0,99% 2,41% 1.420.419
01/07/2004 27,86 27,89 27,49 27,54 -0,62% 1,42% 1.359.704
30/06/2004 27,79 27,84 27,52 27,72 +0,45% 1,16% 2.010.415
29/06/2004 27,79 27,79 27,47 27,59 -0,80% 1,16% 2.260.569
28/06/2004 27,59 27,91 27,54 27,82 +0,63% 1,34% 799.581
25/06/2004 27,77 27,84 27,47 27,64 -0,62% 1,33% 781.662
24/06/2004 27,52 27,94 27,44 27,82 +2,09% 1,80% 2.430.110
23/06/2004 27,47 27,54 27,20 27,25 -0,27% 1,26% 1.822.512
22/06/2004 27,96 27,96 27,17 27,32 -1,86% 2,83% 1.439.599
21/06/2004 27,91 27,94 27,77 27,84 -0,27% 0,62% 813.539
18/06/2004 27,52 27,99 27,32 27,91 +0,53% 2,42% 2.861.805
17/06/2004 27,77 27,86 27,59 27,77 +0,00% 0,98% 1.068.433
16/06/2004 27,67 27,79 27,42 27,77 +0,90% 1,34% 986.238
15/06/2004 27,42 27,57 27,07 27,52 +1,00% 1,80% 1.288.183
14/06/2004 27,57 27,64 27,15 27,25 -1,69% 1,79% 1.460.382
11/06/2004 27,91 27,91 27,57 27,72 -0,09% 1,24% 1.064.144
10/06/2004 27,47 27,94 27,42 27,74 +0,45% 1,89% 1.980.015
09/06/2004 27,54 27,77 27,54 27,62 -0,27% 0,81% 1.009.464
08/06/2004 27,62 27,77 27,47 27,69 +0,45% 1,07% 1.347.831
07/06/2004 27,32 27,62 27,27 27,57 +0,81% 1,27% 1.328.963
04/06/2004 27,25 27,37 27,12 27,35 +0,64% 0,91% 2.824.151