🇫🇷 SU.PA — Schneider Electric S.E.
Industrials Compra fuertePrecio actual
288,00 EUR
Máx. histórico
312,30
22 días
Caída desde máximo
-7,78%
Rango 52 semanas
219,40 – 312,30
Variación hoy
+0,23%
Cierre anterior
287,35
Rango de hoy
286,35 – 291,00
Volumen hoy
462.863
- Nombre completo
- Schneider Electric S.E.
- Divisa
- EUR
- Mercado
- Paris
- Sector
- Industrials
- Industria
- Specialty Industrial Machinery
- Empleados
- 156.399
- PER ⓘ
- 33,88 (puede no estar actualizado)
- Dividend yield
- 1,46% (puede no estar actualizado)
- Precio objetivo analistas
- 325,88 EUR (puede no estar actualizado)
- Primera cotización
- 03/01/2000
- Precio actualizado
- hace 1 día
Schneider Electric S.E. engages in the energy management and industrial automation businesses worldwide. The company offers inverters, mounting frames, solar panels, other solar equipment, wind farm microgrid, and others; building management systems; power metering systems for buildings; smart monitoring and regulation of electricity or heat in buildings, such as thermostats and controls for lighting systems; cooling systems; insulating products; UPS; transmission and distribution wiring devices for wiring electrical circuits; low voltage electrical products, equipment, and systems; medium voltage switchgears and control gears; demand response and load shifting equipment, systems, and services; communication, software and control equipment, products, systems, and services for energy; and variable speed drives. It also provides modernization and maintenance services for rail transport infrastructure, zero-emissions road transport, infrastructure required for operating urban transport, low-carbon port and airport infrastructure, and electrification and ports' operations; energy management equipment and projects; service plans related to building management and power metering systems in buildings; software and data-driven solutions for building design, planning, and construction; technical consultations, such as energy audits, simulations, and trainings; energy management services; energy performance contracts; leakage control technologies for water supply systems; real-time network modeling and optimization; leakage calculation, control, and reporting; electrical and electronic equipment; remote monitoring and predictive maintenance systems; lifecycle performance management software; product repairing, refurbishing, or remanufacturing services; spare parts; and software as a service. Schneider Electric S.E. was founded in 1836 and is headquartered in Rueil-Malmaison, France.
| Fecha de pago | Importe por participación |
|---|---|
| 29/04/2011 | 1,6000 EUR |
| 04/05/2010 | 1,0250 EUR |
| 04/05/2009 | 1,7250 EUR |
| 25/04/2008 | 1,6500 EUR |
| 02/05/2007 | 1,5000 EUR |
| 22/02/2007 | 0,1190 EUR |
| 09/05/2006 | 1,1116 EUR |
| 17/05/2005 | 0,8893 EUR |
| 10/05/2004 | 0,8152 EUR |
| 20/05/2003 | 0,4941 EUR |
| 31/05/2002 | 0,6423 EUR |
| 07/05/2001 | 0,7905 EUR |
| 09/06/2000 | 0,6620 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 24/07/2024 | 227,85 | 230,15 | 224,85 | 226,05 | -1,46% | 2,33% | 704.178 |
| 23/07/2024 | 228,00 | 229,90 | 226,75 | 229,40 | +1,24% | 1,38% | 454.644 |
| 22/07/2024 | 223,60 | 227,90 | 223,10 | 226,60 | +1,66% | 2,15% | 623.047 |
| 19/07/2024 | 221,45 | 224,00 | 219,30 | 222,90 | +0,95% | 2,12% | 928.895 |
| 18/07/2024 | 226,00 | 226,15 | 216,60 | 220,80 | -3,12% | 4,23% | 1.136.636 |
| 17/07/2024 | 230,65 | 231,40 | 226,85 | 227,90 | -1,68% | 1,97% | 641.707 |
| 16/07/2024 | 230,45 | 232,05 | 228,75 | 231,80 | -0,04% | 1,43% | 462.459 |
| 15/07/2024 | 233,15 | 235,60 | 231,05 | 231,90 | -1,28% | 1,95% | 422.879 |
| 12/07/2024 | 229,90 | 235,50 | 229,15 | 234,90 | +2,15% | 2,76% | 644.239 |
| 11/07/2024 | 228,25 | 230,25 | 226,75 | 229,95 | +0,92% | 1,53% | 474.545 |
| 10/07/2024 | 225,10 | 227,85 | 224,20 | 227,85 | +1,22% | 1,62% | 498.840 |
| 09/07/2024 | 228,30 | 228,30 | 223,80 | 225,10 | -1,62% | 1,97% | 696.824 |
| 08/07/2024 | 227,20 | 231,25 | 226,50 | 228,80 | +0,46% | 2,09% | 528.333 |
| 05/07/2024 | 231,50 | 232,00 | 227,00 | 227,75 | -1,21% | 2,16% | 489.761 |
| 04/07/2024 | 231,55 | 231,75 | 229,25 | 230,55 | +0,59% | 1,08% | 486.785 |
| 03/07/2024 | 226,80 | 230,35 | 225,95 | 229,20 | +2,05% | 1,94% | 644.586 |
| 02/07/2024 | 224,50 | 224,75 | 221,65 | 224,60 | -0,33% | 1,38% | 680.931 |
| 01/07/2024 | 229,45 | 229,85 | 224,00 | 225,35 | +0,47% | 2,55% | 819.857 |
| 28/06/2024 | 227,00 | 227,40 | 222,70 | 224,30 | -0,88% | 2,07% | 875.546 |
| 27/06/2024 | 227,40 | 228,70 | 226,00 | 226,30 | -0,40% | 1,19% | 709.380 |
| 26/06/2024 | 229,05 | 229,55 | 225,50 | 227,20 | +0,33% | 1,77% | 762.912 |
| 25/06/2024 | 224,30 | 227,40 | 224,10 | 226,45 | -0,31% | 1,47% | 804.610 |
| 24/06/2024 | 226,50 | 229,15 | 226,05 | 227,15 | +0,29% | 1,37% | 480.438 |
| 21/06/2024 | 228,80 | 228,80 | 224,50 | 226,50 | -1,18% | 1,88% | 1.742.688 |
| 20/06/2024 | 226,70 | 229,85 | 226,45 | 229,20 | +1,44% | 1,50% | 553.420 |
| 19/06/2024 | 227,85 | 227,90 | 225,25 | 225,95 | -0,72% | 1,16% | 450.022 |
| 18/06/2024 | 229,00 | 229,10 | 224,75 | 227,60 | +2,02% | 1,90% | 670.317 |
| 17/06/2024 | 222,15 | 224,65 | 220,80 | 223,10 | +0,86% | 1,73% | 641.271 |
| 14/06/2024 | 228,50 | 228,95 | 219,50 | 221,20 | -3,68% | 4,14% | 1.344.503 |
| 13/06/2024 | 235,95 | 237,20 | 229,20 | 229,65 | -2,94% | 3,39% | 761.614 |