🇫🇷 SU.PA — Schneider Electric S.E.
Industrials Compra fuertePrecio actual
288,00 EUR
Máx. histórico
312,30
22 días
Caída desde máximo
-7,78%
Rango 52 semanas
219,40 – 312,30
Variación hoy
+0,23%
Cierre anterior
287,35
Rango de hoy
286,35 – 291,00
Volumen hoy
462.863
- Nombre completo
- Schneider Electric S.E.
- Divisa
- EUR
- Mercado
- Paris
- Sector
- Industrials
- Industria
- Specialty Industrial Machinery
- Empleados
- 156.399
- PER ⓘ
- 33,88 (puede no estar actualizado)
- Dividend yield
- 1,46% (puede no estar actualizado)
- Precio objetivo analistas
- 325,88 EUR (puede no estar actualizado)
- Primera cotización
- 03/01/2000
- Precio actualizado
- hace 2 días
Schneider Electric S.E. engages in the energy management and industrial automation businesses worldwide. The company offers inverters, mounting frames, solar panels, other solar equipment, wind farm microgrid, and others; building management systems; power metering systems for buildings; smart monitoring and regulation of electricity or heat in buildings, such as thermostats and controls for lighting systems; cooling systems; insulating products; UPS; transmission and distribution wiring devices for wiring electrical circuits; low voltage electrical products, equipment, and systems; medium voltage switchgears and control gears; demand response and load shifting equipment, systems, and services; communication, software and control equipment, products, systems, and services for energy; and variable speed drives. It also provides modernization and maintenance services for rail transport infrastructure, zero-emissions road transport, infrastructure required for operating urban transport, low-carbon port and airport infrastructure, and electrification and ports' operations; energy management equipment and projects; service plans related to building management and power metering systems in buildings; software and data-driven solutions for building design, planning, and construction; technical consultations, such as energy audits, simulations, and trainings; energy management services; energy performance contracts; leakage control technologies for water supply systems; real-time network modeling and optimization; leakage calculation, control, and reporting; electrical and electronic equipment; remote monitoring and predictive maintenance systems; lifecycle performance management software; product repairing, refurbishing, or remanufacturing services; spare parts; and software as a service. Schneider Electric S.E. was founded in 1836 and is headquartered in Rueil-Malmaison, France.
| Fecha de pago | Importe por participación |
|---|---|
| 29/04/2011 | 1,6000 EUR |
| 04/05/2010 | 1,0250 EUR |
| 04/05/2009 | 1,7250 EUR |
| 25/04/2008 | 1,6500 EUR |
| 02/05/2007 | 1,5000 EUR |
| 22/02/2007 | 0,1190 EUR |
| 09/05/2006 | 1,1116 EUR |
| 17/05/2005 | 0,8893 EUR |
| 10/05/2004 | 0,8152 EUR |
| 20/05/2003 | 0,4941 EUR |
| 31/05/2002 | 0,6423 EUR |
| 07/05/2001 | 0,7905 EUR |
| 09/06/2000 | 0,6620 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 07/10/2004 | 26,43 | 27,02 | 26,43 | 26,78 | +1,59% | 2,24% | 1.619.659 |
| 06/10/2004 | 26,58 | 26,78 | 26,14 | 26,36 | -0,84% | 2,42% | 1.811.784 |
| 05/10/2004 | 26,78 | 27,00 | 26,51 | 26,58 | -0,65% | 1,84% | 1.412.984 |
| 04/10/2004 | 26,63 | 27,00 | 26,63 | 26,75 | +0,65% | 1,39% | 1.775.071 |
| 01/10/2004 | 26,04 | 26,70 | 25,86 | 26,58 | +3,36% | 3,23% | 2.172.637 |
| 30/09/2004 | 26,41 | 26,53 | 25,57 | 25,72 | -1,42% | 3,65% | 3.242.390 |
| 29/09/2004 | 25,91 | 26,28 | 25,91 | 26,09 | +0,67% | 1,43% | 1.613.609 |
| 28/09/2004 | 25,34 | 26,04 | 25,34 | 25,91 | +1,65% | 2,73% | 1.595.451 |
| 27/09/2004 | 25,72 | 25,72 | 25,37 | 25,49 | -0,77% | 1,34% | 865.513 |
| 24/09/2004 | 25,64 | 25,79 | 25,44 | 25,69 | +0,00% | 1,35% | 908.922 |
| 23/09/2004 | 26,04 | 26,16 | 25,62 | 25,69 | -1,52% | 2,09% | 2.366.213 |
| 22/09/2004 | 26,33 | 26,53 | 26,06 | 26,09 | -0,56% | 1,78% | 2.054.410 |
| 21/09/2004 | 25,94 | 26,36 | 25,94 | 26,23 | +0,76% | 1,62% | 1.696.418 |
| 20/09/2004 | 26,11 | 26,18 | 25,91 | 26,04 | -0,28% | 1,04% | 677.094 |
| 17/09/2004 | 26,11 | 26,31 | 25,91 | 26,11 | +0,48% | 1,51% | 907.347 |
| 16/09/2004 | 25,84 | 26,11 | 25,64 | 25,99 | -0,28% | 1,82% | 1.299.785 |
| 15/09/2004 | 26,18 | 26,33 | 25,99 | 26,06 | -0,38% | 1,32% | 966.653 |
| 14/09/2004 | 26,38 | 26,53 | 26,11 | 26,16 | -0,94% | 1,59% | 1.088.330 |
| 13/09/2004 | 26,33 | 26,43 | 26,23 | 26,41 | +0,66% | 0,75% | 1.076.724 |
| 10/09/2004 | 26,04 | 26,23 | 25,94 | 26,23 | +0,85% | 1,14% | 1.105.614 |
| 09/09/2004 | 26,06 | 26,21 | 25,57 | 26,01 | +0,00% | 2,46% | 1.317.484 |
| 08/09/2004 | 26,11 | 26,36 | 26,01 | 26,01 | -0,57% | 1,32% | 946.665 |
| 07/09/2004 | 26,01 | 26,28 | 25,99 | 26,16 | +0,67% | 1,14% | 1.166.123 |
| 06/09/2004 | 26,28 | 26,31 | 25,94 | 25,99 | -0,76% | 1,41% | 725.613 |
| 03/09/2004 | 25,96 | 26,23 | 25,94 | 26,18 | +0,47% | 1,14% | 1.602.466 |
| 02/09/2004 | 25,57 | 26,16 | 25,57 | 26,06 | +1,74% | 2,32% | 1.885.418 |
| 01/09/2004 | 25,74 | 25,86 | 25,42 | 25,62 | +0,78% | 1,73% | 1.123.426 |
| 31/08/2004 | 25,49 | 25,89 | 25,37 | 25,42 | -1,06% | 2,03% | 2.548.427 |
| 30/08/2004 | 25,84 | 25,94 | 25,64 | 25,69 | +0,00% | 1,15% | 908.958 |
| 27/08/2004 | 25,76 | 25,81 | 25,59 | 25,69 | +0,29% | 0,86% | 1.007.272 |