🇫🇷 SU.PA — Schneider Electric S.E.
Industrials Compra fuertePrecio actual
288,00 EUR
Máx. histórico
312,30
22 días
Caída desde máximo
-7,78%
Rango 52 semanas
219,40 – 312,30
Variación hoy
+0,23%
Cierre anterior
287,35
Rango de hoy
286,35 – 291,00
Volumen hoy
462.863
- Nombre completo
- Schneider Electric S.E.
- Divisa
- EUR
- Mercado
- Paris
- Sector
- Industrials
- Industria
- Specialty Industrial Machinery
- Empleados
- 156.399
- PER ⓘ
- 33,88 (puede no estar actualizado)
- Dividend yield
- 1,46% (puede no estar actualizado)
- Precio objetivo analistas
- 325,88 EUR (puede no estar actualizado)
- Primera cotización
- 03/01/2000
- Precio actualizado
- hace 2 días
Schneider Electric S.E. engages in the energy management and industrial automation businesses worldwide. The company offers inverters, mounting frames, solar panels, other solar equipment, wind farm microgrid, and others; building management systems; power metering systems for buildings; smart monitoring and regulation of electricity or heat in buildings, such as thermostats and controls for lighting systems; cooling systems; insulating products; UPS; transmission and distribution wiring devices for wiring electrical circuits; low voltage electrical products, equipment, and systems; medium voltage switchgears and control gears; demand response and load shifting equipment, systems, and services; communication, software and control equipment, products, systems, and services for energy; and variable speed drives. It also provides modernization and maintenance services for rail transport infrastructure, zero-emissions road transport, infrastructure required for operating urban transport, low-carbon port and airport infrastructure, and electrification and ports' operations; energy management equipment and projects; service plans related to building management and power metering systems in buildings; software and data-driven solutions for building design, planning, and construction; technical consultations, such as energy audits, simulations, and trainings; energy management services; energy performance contracts; leakage control technologies for water supply systems; real-time network modeling and optimization; leakage calculation, control, and reporting; electrical and electronic equipment; remote monitoring and predictive maintenance systems; lifecycle performance management software; product repairing, refurbishing, or remanufacturing services; spare parts; and software as a service. Schneider Electric S.E. was founded in 1836 and is headquartered in Rueil-Malmaison, France.
| Fecha de pago | Importe por participación |
|---|---|
| 29/04/2011 | 1,6000 EUR |
| 04/05/2010 | 1,0250 EUR |
| 04/05/2009 | 1,7250 EUR |
| 25/04/2008 | 1,6500 EUR |
| 02/05/2007 | 1,5000 EUR |
| 22/02/2007 | 0,1190 EUR |
| 09/05/2006 | 1,1116 EUR |
| 17/05/2005 | 0,8893 EUR |
| 10/05/2004 | 0,8152 EUR |
| 20/05/2003 | 0,4941 EUR |
| 31/05/2002 | 0,6423 EUR |
| 07/05/2001 | 0,7905 EUR |
| 09/06/2000 | 0,6620 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 10/02/2005 | 29,15 | 29,35 | 29,05 | 29,15 | +0,00% | 1,02% | 1.157.590 |
| 09/02/2005 | 29,20 | 29,49 | 29,00 | 29,15 | +0,08% | 1,69% | 1.475.963 |
| 08/02/2005 | 29,49 | 29,49 | 28,85 | 29,12 | -1,34% | 2,18% | 2.930.273 |
| 07/02/2005 | 29,54 | 29,57 | 29,00 | 29,52 | +0,00% | 1,92% | 2.417.629 |
| 04/02/2005 | 29,15 | 29,84 | 29,05 | 29,52 | +1,62% | 2,71% | 2.521.367 |
| 03/02/2005 | 29,03 | 29,22 | 28,90 | 29,05 | +0,43% | 1,11% | 1.952.358 |
| 02/02/2005 | 29,10 | 29,20 | 28,80 | 28,93 | -0,09% | 1,36% | 1.523.227 |
| 01/02/2005 | 28,48 | 29,03 | 28,48 | 28,95 | +0,00% | 1,91% | 1.252.732 |
| 31/01/2005 | 28,46 | 28,95 | 28,36 | 28,95 | +2,00% | 2,08% | 2.962.663 |
| 28/01/2005 | 28,41 | 28,43 | 28,26 | 28,38 | +0,09% | 0,61% | 1.623.351 |
| 27/01/2005 | 28,04 | 28,41 | 27,99 | 28,36 | +1,23% | 1,50% | 1.927.932 |
| 26/01/2005 | 28,19 | 28,33 | 28,01 | 28,01 | -0,70% | 1,14% | 1.888.978 |
| 25/01/2005 | 28,38 | 28,38 | 28,19 | 28,21 | -0,52% | 0,70% | 2.714.646 |
| 24/01/2005 | 28,04 | 28,41 | 27,79 | 28,36 | +1,23% | 2,20% | 2.408.557 |
| 21/01/2005 | 27,99 | 28,19 | 27,99 | 28,01 | -0,09% | 0,71% | 1.717.298 |
| 20/01/2005 | 28,09 | 28,36 | 27,94 | 28,04 | -0,26% | 1,50% | 2.961.054 |
| 19/01/2005 | 28,26 | 28,26 | 27,91 | 28,11 | -0,26% | 1,22% | 2.447.958 |
| 18/01/2005 | 28,21 | 28,31 | 28,11 | 28,19 | -0,35% | 0,70% | 2.919.137 |
| 17/01/2005 | 28,11 | 28,28 | 27,84 | 28,28 | +1,42% | 1,58% | 2.641.644 |
| 14/01/2005 | 27,89 | 28,16 | 27,72 | 27,89 | +0,36% | 1,59% | 5.415.412 |
| 13/01/2005 | 26,95 | 27,79 | 26,90 | 27,79 | +4,65% | 3,30% | 6.318.295 |
| 12/01/2005 | 26,65 | 26,88 | 26,31 | 26,56 | -0,74% | 2,13% | 2.487.800 |
| 11/01/2005 | 26,95 | 27,02 | 26,63 | 26,75 | -0,37% | 1,47% | 1.748.315 |
| 10/01/2005 | 27,10 | 27,12 | 26,73 | 26,85 | -0,28% | 1,46% | 1.954.405 |
| 07/01/2005 | 26,48 | 26,93 | 26,46 | 26,93 | +1,68% | 1,77% | 2.906.608 |
| 06/01/2005 | 25,99 | 26,68 | 25,99 | 26,48 | +1,61% | 2,66% | 2.792.812 |
| 05/01/2005 | 26,14 | 26,18 | 25,96 | 26,06 | -0,28% | 0,85% | 2.148.587 |
| 04/01/2005 | 25,62 | 26,18 | 25,62 | 26,14 | +1,93% | 2,22% | 1.930.162 |
| 03/01/2005 | 25,27 | 25,76 | 25,27 | 25,64 | +1,37% | 1,95% | 857.531 |
| 31/12/2004 | 25,34 | 25,34 | 24,95 | 25,30 | +0,10% | 1,56% | 436.692 |