🇫🇷 SU.PA — Schneider Electric S.E.
Industrials Compra fuertePrecio actual
288,00 EUR
Máx. histórico
312,30
22 días
Caída desde máximo
-7,78%
Rango 52 semanas
219,40 – 312,30
Variación hoy
+0,23%
Cierre anterior
287,35
Rango de hoy
286,35 – 291,00
Volumen hoy
462.863
- Nombre completo
- Schneider Electric S.E.
- Divisa
- EUR
- Mercado
- Paris
- Sector
- Industrials
- Industria
- Specialty Industrial Machinery
- Empleados
- 156.399
- PER ⓘ
- 33,88 (puede no estar actualizado)
- Dividend yield
- 1,46% (puede no estar actualizado)
- Precio objetivo analistas
- 325,88 EUR (puede no estar actualizado)
- Primera cotización
- 03/01/2000
- Precio actualizado
- hace 2 días
Schneider Electric S.E. engages in the energy management and industrial automation businesses worldwide. The company offers inverters, mounting frames, solar panels, other solar equipment, wind farm microgrid, and others; building management systems; power metering systems for buildings; smart monitoring and regulation of electricity or heat in buildings, such as thermostats and controls for lighting systems; cooling systems; insulating products; UPS; transmission and distribution wiring devices for wiring electrical circuits; low voltage electrical products, equipment, and systems; medium voltage switchgears and control gears; demand response and load shifting equipment, systems, and services; communication, software and control equipment, products, systems, and services for energy; and variable speed drives. It also provides modernization and maintenance services for rail transport infrastructure, zero-emissions road transport, infrastructure required for operating urban transport, low-carbon port and airport infrastructure, and electrification and ports' operations; energy management equipment and projects; service plans related to building management and power metering systems in buildings; software and data-driven solutions for building design, planning, and construction; technical consultations, such as energy audits, simulations, and trainings; energy management services; energy performance contracts; leakage control technologies for water supply systems; real-time network modeling and optimization; leakage calculation, control, and reporting; electrical and electronic equipment; remote monitoring and predictive maintenance systems; lifecycle performance management software; product repairing, refurbishing, or remanufacturing services; spare parts; and software as a service. Schneider Electric S.E. was founded in 1836 and is headquartered in Rueil-Malmaison, France.
| Fecha de pago | Importe por participación |
|---|---|
| 29/04/2011 | 1,6000 EUR |
| 04/05/2010 | 1,0250 EUR |
| 04/05/2009 | 1,7250 EUR |
| 25/04/2008 | 1,6500 EUR |
| 02/05/2007 | 1,5000 EUR |
| 22/02/2007 | 0,1190 EUR |
| 09/05/2006 | 1,1116 EUR |
| 17/05/2005 | 0,8893 EUR |
| 10/05/2004 | 0,8152 EUR |
| 20/05/2003 | 0,4941 EUR |
| 31/05/2002 | 0,6423 EUR |
| 07/05/2001 | 0,7905 EUR |
| 09/06/2000 | 0,6620 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 24/03/2005 | 29,84 | 30,21 | 29,72 | 30,04 | +0,66% | 1,66% | 1.093.886 |
| 23/03/2005 | 29,49 | 30,14 | 29,37 | 29,84 | -0,17% | 2,60% | 2.131.190 |
| 22/03/2005 | 29,99 | 30,01 | 29,52 | 29,89 | -0,08% | 1,65% | 1.486.092 |
| 21/03/2005 | 30,01 | 30,26 | 29,87 | 29,91 | -0,74% | 1,32% | 916.071 |
| 18/03/2005 | 30,29 | 30,33 | 29,99 | 30,14 | +0,00% | 1,14% | 1.259.610 |
| 17/03/2005 | 30,11 | 30,21 | 29,99 | 30,14 | +0,33% | 0,74% | 939.708 |
| 16/03/2005 | 30,41 | 30,51 | 30,04 | 30,04 | -1,30% | 1,54% | 1.677.491 |
| 15/03/2005 | 30,46 | 30,56 | 30,33 | 30,43 | +0,49% | 0,73% | 1.267.364 |
| 14/03/2005 | 29,67 | 30,36 | 29,67 | 30,29 | +1,41% | 2,33% | 1.290.222 |
| 11/03/2005 | 30,09 | 30,19 | 29,64 | 29,87 | -1,31% | 1,81% | 2.935.888 |
| 10/03/2005 | 30,38 | 30,56 | 30,21 | 30,26 | -1,13% | 1,14% | 2.025.288 |
| 09/03/2005 | 30,73 | 30,95 | 30,48 | 30,61 | -0,88% | 1,53% | 1.392.150 |
| 08/03/2005 | 31,05 | 31,10 | 30,71 | 30,88 | -0,64% | 1,27% | 1.231.669 |
| 07/03/2005 | 30,93 | 31,27 | 30,71 | 31,08 | +0,32% | 1,84% | 1.484.960 |
| 04/03/2005 | 30,38 | 31,08 | 30,38 | 30,98 | +2,45% | 2,28% | 3.453.477 |
| 03/03/2005 | 29,64 | 30,61 | 29,64 | 30,24 | +1,49% | 3,25% | 3.916.754 |
| 02/03/2005 | 29,69 | 29,82 | 29,47 | 29,79 | +0,25% | 1,16% | 985.448 |
| 01/03/2005 | 29,40 | 29,87 | 29,40 | 29,72 | -0,25% | 1,60% | 2.221.998 |
| 28/02/2005 | 29,64 | 29,94 | 29,42 | 29,79 | +0,42% | 1,75% | 2.436.362 |
| 25/02/2005 | 29,10 | 29,72 | 29,00 | 29,67 | +2,74% | 2,46% | 2.655.011 |
| 24/02/2005 | 28,90 | 29,00 | 28,75 | 28,88 | -0,43% | 0,85% | 819.259 |
| 23/02/2005 | 28,75 | 29,00 | 28,66 | 29,00 | +0,34% | 1,20% | 1.544.582 |
| 22/02/2005 | 29,25 | 29,25 | 28,63 | 28,90 | -1,10% | 2,11% | 2.247.291 |
| 21/02/2005 | 29,25 | 29,32 | 29,17 | 29,22 | +0,51% | 0,51% | 974.878 |
| 18/02/2005 | 28,95 | 29,25 | 28,95 | 29,08 | +0,43% | 1,02% | 2.037.689 |
| 17/02/2005 | 29,08 | 29,52 | 28,95 | 28,95 | -0,26% | 1,95% | 1.882.732 |
| 16/02/2005 | 29,15 | 29,30 | 28,95 | 29,03 | -0,76% | 1,19% | 1.832.739 |
| 15/02/2005 | 29,12 | 29,30 | 28,95 | 29,25 | +0,34% | 1,19% | 1.455.261 |
| 14/02/2005 | 29,54 | 29,54 | 29,12 | 29,15 | -1,17% | 1,42% | 881.332 |
| 11/02/2005 | 29,35 | 29,54 | 28,98 | 29,49 | +1,19% | 1,94% | 1.303.257 |