🇫🇷 SU.PA — Schneider Electric S.E.
Industrials Compra fuertePrecio actual
288,00 EUR
Máx. histórico
312,30
22 días
Caída desde máximo
-7,78%
Rango 52 semanas
219,40 – 312,30
Variación hoy
+0,23%
Cierre anterior
287,35
Rango de hoy
286,35 – 291,00
Volumen hoy
462.863
- Nombre completo
- Schneider Electric S.E.
- Divisa
- EUR
- Mercado
- Paris
- Sector
- Industrials
- Industria
- Specialty Industrial Machinery
- Empleados
- 156.399
- PER ⓘ
- 33,88 (puede no estar actualizado)
- Dividend yield
- 1,46% (puede no estar actualizado)
- Precio objetivo analistas
- 325,88 EUR (puede no estar actualizado)
- Primera cotización
- 03/01/2000
- Precio actualizado
- hace 2 días
Schneider Electric S.E. engages in the energy management and industrial automation businesses worldwide. The company offers inverters, mounting frames, solar panels, other solar equipment, wind farm microgrid, and others; building management systems; power metering systems for buildings; smart monitoring and regulation of electricity or heat in buildings, such as thermostats and controls for lighting systems; cooling systems; insulating products; UPS; transmission and distribution wiring devices for wiring electrical circuits; low voltage electrical products, equipment, and systems; medium voltage switchgears and control gears; demand response and load shifting equipment, systems, and services; communication, software and control equipment, products, systems, and services for energy; and variable speed drives. It also provides modernization and maintenance services for rail transport infrastructure, zero-emissions road transport, infrastructure required for operating urban transport, low-carbon port and airport infrastructure, and electrification and ports' operations; energy management equipment and projects; service plans related to building management and power metering systems in buildings; software and data-driven solutions for building design, planning, and construction; technical consultations, such as energy audits, simulations, and trainings; energy management services; energy performance contracts; leakage control technologies for water supply systems; real-time network modeling and optimization; leakage calculation, control, and reporting; electrical and electronic equipment; remote monitoring and predictive maintenance systems; lifecycle performance management software; product repairing, refurbishing, or remanufacturing services; spare parts; and software as a service. Schneider Electric S.E. was founded in 1836 and is headquartered in Rueil-Malmaison, France.
| Fecha de pago | Importe por participación |
|---|---|
| 29/04/2011 | 1,6000 EUR |
| 04/05/2010 | 1,0250 EUR |
| 04/05/2009 | 1,7250 EUR |
| 25/04/2008 | 1,6500 EUR |
| 02/05/2007 | 1,5000 EUR |
| 22/02/2007 | 0,1190 EUR |
| 09/05/2006 | 1,1116 EUR |
| 17/05/2005 | 0,8893 EUR |
| 10/05/2004 | 0,8152 EUR |
| 20/05/2003 | 0,4941 EUR |
| 31/05/2002 | 0,6423 EUR |
| 07/05/2001 | 0,7905 EUR |
| 09/06/2000 | 0,6620 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 08/09/2005 | 31,87 | 32,09 | 31,72 | 32,06 | +0,78% | 1,16% | 1.947.292 |
| 07/09/2005 | 31,69 | 31,84 | 31,45 | 31,82 | +0,31% | 1,25% | 1.132.147 |
| 06/09/2005 | 31,42 | 31,72 | 31,42 | 31,72 | +0,71% | 0,94% | 1.328.618 |
| 05/09/2005 | 31,52 | 31,84 | 31,40 | 31,50 | -0,23% | 1,41% | 987.057 |
| 02/09/2005 | 31,47 | 31,62 | 31,30 | 31,57 | -0,16% | 1,02% | 1.111.741 |
| 01/09/2005 | 31,57 | 31,84 | 31,40 | 31,62 | +0,39% | 1,41% | 1.380.651 |
| 31/08/2005 | 31,13 | 31,50 | 31,00 | 31,50 | +1,67% | 1,59% | 1.482.220 |
| 30/08/2005 | 30,93 | 31,22 | 30,73 | 30,98 | +0,24% | 1,60% | 1.393.670 |
| 29/08/2005 | 30,80 | 30,98 | 30,56 | 30,90 | -0,16% | 1,36% | 1.157.418 |
| 26/08/2005 | 31,42 | 31,47 | 30,85 | 30,95 | -1,34% | 1,97% | 1.477.216 |
| 25/08/2005 | 31,32 | 31,45 | 31,15 | 31,37 | -0,24% | 0,95% | 1.254.934 |
| 24/08/2005 | 31,05 | 31,47 | 30,93 | 31,45 | +1,27% | 1,75% | 1.864.580 |
| 23/08/2005 | 31,32 | 31,52 | 31,05 | 31,05 | -1,49% | 1,50% | 4.160.204 |
| 22/08/2005 | 31,92 | 32,01 | 31,47 | 31,52 | -0,70% | 1,70% | 1.356.059 |
| 19/08/2005 | 31,89 | 31,99 | 31,67 | 31,74 | -0,16% | 1,01% | 1.178.258 |
| 18/08/2005 | 31,99 | 32,36 | 31,64 | 31,79 | -0,46% | 2,24% | 2.293.415 |
| 17/08/2005 | 32,21 | 32,36 | 31,74 | 31,94 | -0,84% | 1,92% | 1.512.769 |
| 16/08/2005 | 32,26 | 32,68 | 32,16 | 32,21 | +0,08% | 1,61% | 1.280.757 |
| 15/08/2005 | 31,87 | 32,39 | 31,82 | 32,19 | +0,62% | 1,78% | 764.405 |
| 12/08/2005 | 32,14 | 32,41 | 31,79 | 31,99 | -0,77% | 1,92% | 1.218.517 |
| 11/08/2005 | 32,51 | 32,68 | 32,24 | 32,24 | -0,76% | 1,37% | 948.924 |
| 10/08/2005 | 32,36 | 32,51 | 32,26 | 32,48 | +0,15% | 0,76% | 1.211.028 |
| 09/08/2005 | 32,51 | 32,53 | 32,26 | 32,43 | +0,15% | 0,84% | 1.068.433 |
| 08/08/2005 | 32,66 | 32,78 | 32,31 | 32,39 | -0,46% | 1,44% | 1.326.892 |
| 05/08/2005 | 32,39 | 32,85 | 32,36 | 32,53 | -0,30% | 1,53% | 1.251.564 |
| 04/08/2005 | 32,58 | 32,88 | 32,48 | 32,63 | -0,15% | 1,21% | 1.082.859 |
| 03/08/2005 | 32,56 | 32,81 | 32,31 | 32,68 | +0,53% | 1,52% | 1.345.906 |
| 02/08/2005 | 32,21 | 32,68 | 32,11 | 32,51 | +1,00% | 1,76% | 1.159.713 |
| 01/08/2005 | 32,14 | 32,31 | 32,04 | 32,19 | +0,46% | 0,85% | 800.844 |
| 29/07/2005 | 32,93 | 32,93 | 31,55 | 32,04 | -0,69% | 4,20% | 3.674.934 |