🇫🇷 SU.PA — Schneider Electric S.E.
Industrials Compra fuertePrecio actual
288,00 EUR
Máx. histórico
312,30
22 días
Caída desde máximo
-7,78%
Rango 52 semanas
219,40 – 312,30
Variación hoy
+0,23%
Cierre anterior
287,35
Rango de hoy
286,35 – 291,00
Volumen hoy
462.863
- Nombre completo
- Schneider Electric S.E.
- Divisa
- EUR
- Mercado
- Paris
- Sector
- Industrials
- Industria
- Specialty Industrial Machinery
- Empleados
- 156.399
- PER ⓘ
- 33,88 (puede no estar actualizado)
- Dividend yield
- 1,46% (puede no estar actualizado)
- Precio objetivo analistas
- 325,88 EUR (puede no estar actualizado)
- Primera cotización
- 03/01/2000
- Precio actualizado
- hace 1 día
Schneider Electric S.E. engages in the energy management and industrial automation businesses worldwide. The company offers inverters, mounting frames, solar panels, other solar equipment, wind farm microgrid, and others; building management systems; power metering systems for buildings; smart monitoring and regulation of electricity or heat in buildings, such as thermostats and controls for lighting systems; cooling systems; insulating products; UPS; transmission and distribution wiring devices for wiring electrical circuits; low voltage electrical products, equipment, and systems; medium voltage switchgears and control gears; demand response and load shifting equipment, systems, and services; communication, software and control equipment, products, systems, and services for energy; and variable speed drives. It also provides modernization and maintenance services for rail transport infrastructure, zero-emissions road transport, infrastructure required for operating urban transport, low-carbon port and airport infrastructure, and electrification and ports' operations; energy management equipment and projects; service plans related to building management and power metering systems in buildings; software and data-driven solutions for building design, planning, and construction; technical consultations, such as energy audits, simulations, and trainings; energy management services; energy performance contracts; leakage control technologies for water supply systems; real-time network modeling and optimization; leakage calculation, control, and reporting; electrical and electronic equipment; remote monitoring and predictive maintenance systems; lifecycle performance management software; product repairing, refurbishing, or remanufacturing services; spare parts; and software as a service. Schneider Electric S.E. was founded in 1836 and is headquartered in Rueil-Malmaison, France.
| Fecha de pago | Importe por participación |
|---|---|
| 29/04/2011 | 1,6000 EUR |
| 04/05/2010 | 1,0250 EUR |
| 04/05/2009 | 1,7250 EUR |
| 25/04/2008 | 1,6500 EUR |
| 02/05/2007 | 1,5000 EUR |
| 22/02/2007 | 0,1190 EUR |
| 09/05/2006 | 1,1116 EUR |
| 17/05/2005 | 0,8893 EUR |
| 10/05/2004 | 0,8152 EUR |
| 20/05/2003 | 0,4941 EUR |
| 31/05/2002 | 0,6423 EUR |
| 07/05/2001 | 0,7905 EUR |
| 09/06/2000 | 0,6620 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 04/09/2024 | 224,00 | 225,85 | 220,95 | 224,65 | -0,97% | 2,19% | 693.926 |
| 03/09/2024 | 230,60 | 232,60 | 225,55 | 226,85 | -1,63% | 3,06% | 512.876 |
| 02/09/2024 | 229,30 | 230,95 | 226,05 | 230,60 | +0,39% | 2,14% | 286.987 |
| 30/08/2024 | 228,50 | 231,05 | 228,45 | 229,70 | -0,30% | 1,14% | 865.810 |
| 29/08/2024 | 226,80 | 230,40 | 226,65 | 230,40 | +1,52% | 1,65% | 397.969 |
| 28/08/2024 | 226,65 | 230,25 | 226,45 | 226,95 | +0,58% | 1,68% | 440.204 |
| 27/08/2024 | 226,55 | 226,60 | 223,85 | 225,65 | -0,15% | 1,21% | 537.550 |
| 26/08/2024 | 227,10 | 227,70 | 225,90 | 226,00 | -0,40% | 0,79% | 255.572 |
| 23/08/2024 | 225,45 | 227,60 | 225,35 | 226,90 | +0,46% | 1,00% | 425.949 |
| 22/08/2024 | 225,75 | 227,70 | 225,75 | 225,85 | +0,09% | 0,86% | 489.746 |
| 21/08/2024 | 224,75 | 225,95 | 224,65 | 225,65 | +0,56% | 0,58% | 382.226 |
| 20/08/2024 | 224,80 | 225,60 | 223,93 | 224,40 | +0,29% | 0,75% | 564.881 |
| 19/08/2024 | 221,50 | 223,75 | 220,95 | 223,75 | +0,83% | 1,26% | 503.041 |
| 16/08/2024 | 222,25 | 222,55 | 220,80 | 221,90 | +0,27% | 0,79% | 694.962 |
| 15/08/2024 | 219,00 | 221,95 | 217,05 | 221,30 | +1,49% | 2,24% | 576.607 |
| 14/08/2024 | 216,50 | 218,05 | 215,05 | 218,05 | +1,61% | 1,39% | 667.293 |
| 13/08/2024 | 212,60 | 215,30 | 212,25 | 214,60 | +1,59% | 1,43% | 601.174 |
| 12/08/2024 | 211,70 | 212,60 | 208,85 | 211,25 | +0,38% | 1,77% | 577.687 |
| 09/08/2024 | 210,20 | 212,65 | 209,10 | 210,45 | +0,60% | 1,69% | 749.211 |
| 08/08/2024 | 207,00 | 209,65 | 205,35 | 209,20 | -0,07% | 2,08% | 599.058 |
| 07/08/2024 | 205,85 | 210,30 | 203,95 | 209,35 | +3,28% | 3,08% | 1.087.404 |
| 06/08/2024 | 204,00 | 204,20 | 198,52 | 202,70 | +0,47% | 2,78% | 1.141.587 |
| 05/08/2024 | 194,28 | 202,10 | 190,00 | 201,75 | -0,86% | 6,23% | 1.425.993 |
| 02/08/2024 | 210,05 | 211,15 | 201,90 | 203,50 | -4,77% | 4,40% | 1.436.939 |
| 01/08/2024 | 220,80 | 222,50 | 213,05 | 213,70 | -4,11% | 4,28% | 986.455 |
| 31/07/2024 | 225,70 | 226,25 | 219,85 | 222,85 | +3,12% | 2,84% | 1.327.093 |
| 30/07/2024 | 217,10 | 220,10 | 216,10 | 216,10 | -1,05% | 1,84% | 957.303 |
| 29/07/2024 | 220,90 | 221,50 | 218,00 | 218,40 | -0,52% | 1,58% | 644.088 |
| 26/07/2024 | 214,50 | 219,70 | 214,50 | 219,55 | +1,62% | 2,42% | 686.816 |
| 25/07/2024 | 218,20 | 218,75 | 211,50 | 216,05 | -4,42% | 3,32% | 1.281.311 |