🇫🇷 SU.PA — Schneider Electric S.E.

Industrials Compra fuerte
← Volver

Precio actual

288,00 EUR

Máx. histórico

312,30

22 días

Caída desde máximo

-7,78%

Rango 52 semanas

219,40 – 312,30

Variación hoy

+0,23%

Cierre anterior

287,35

Rango de hoy

286,35 – 291,00

Volumen hoy

462.863

Información
Nombre completo
Schneider Electric S.E.
Divisa
EUR
Mercado
Paris
Sector
Industrials
Industria
Specialty Industrial Machinery
Empleados
156.399
PER
33,88 (puede no estar actualizado)
Dividend yield
1,46% (puede no estar actualizado)
Precio objetivo analistas
325,88 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 1 día
Sobre la empresa

Schneider Electric S.E. engages in the energy management and industrial automation businesses worldwide. The company offers inverters, mounting frames, solar panels, other solar equipment, wind farm microgrid, and others; building management systems; power metering systems for buildings; smart monitoring and regulation of electricity or heat in buildings, such as thermostats and controls for lighting systems; cooling systems; insulating products; UPS; transmission and distribution wiring devices for wiring electrical circuits; low voltage electrical products, equipment, and systems; medium voltage switchgears and control gears; demand response and load shifting equipment, systems, and services; communication, software and control equipment, products, systems, and services for energy; and variable speed drives. It also provides modernization and maintenance services for rail transport infrastructure, zero-emissions road transport, infrastructure required for operating urban transport, low-carbon port and airport infrastructure, and electrification and ports' operations; energy management equipment and projects; service plans related to building management and power metering systems in buildings; software and data-driven solutions for building design, planning, and construction; technical consultations, such as energy audits, simulations, and trainings; energy management services; energy performance contracts; leakage control technologies for water supply systems; real-time network modeling and optimization; leakage calculation, control, and reporting; electrical and electronic equipment; remote monitoring and predictive maintenance systems; lifecycle performance management software; product repairing, refurbishing, or remanufacturing services; spare parts; and software as a service. Schneider Electric S.E. was founded in 1836 and is headquartered in Rueil-Malmaison, France.

Dividendos repartidos Total últimos 12 meses: 4,2000 EUR · Yield: 1,46%
Fecha de pago Importe por participación
29/04/2011 1,6000 EUR
04/05/2010 1,0250 EUR
04/05/2009 1,7250 EUR
25/04/2008 1,6500 EUR
02/05/2007 1,5000 EUR
22/02/2007 0,1190 EUR
09/05/2006 1,1116 EUR
17/05/2005 0,8893 EUR
10/05/2004 0,8152 EUR
20/05/2003 0,4941 EUR
31/05/2002 0,6423 EUR
07/05/2001 0,7905 EUR
09/06/2000 0,6620 EUR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/09/2024 224,00 225,85 220,95 224,65 -0,97% 2,19% 693.926
03/09/2024 230,60 232,60 225,55 226,85 -1,63% 3,06% 512.876
02/09/2024 229,30 230,95 226,05 230,60 +0,39% 2,14% 286.987
30/08/2024 228,50 231,05 228,45 229,70 -0,30% 1,14% 865.810
29/08/2024 226,80 230,40 226,65 230,40 +1,52% 1,65% 397.969
28/08/2024 226,65 230,25 226,45 226,95 +0,58% 1,68% 440.204
27/08/2024 226,55 226,60 223,85 225,65 -0,15% 1,21% 537.550
26/08/2024 227,10 227,70 225,90 226,00 -0,40% 0,79% 255.572
23/08/2024 225,45 227,60 225,35 226,90 +0,46% 1,00% 425.949
22/08/2024 225,75 227,70 225,75 225,85 +0,09% 0,86% 489.746
21/08/2024 224,75 225,95 224,65 225,65 +0,56% 0,58% 382.226
20/08/2024 224,80 225,60 223,93 224,40 +0,29% 0,75% 564.881
19/08/2024 221,50 223,75 220,95 223,75 +0,83% 1,26% 503.041
16/08/2024 222,25 222,55 220,80 221,90 +0,27% 0,79% 694.962
15/08/2024 219,00 221,95 217,05 221,30 +1,49% 2,24% 576.607
14/08/2024 216,50 218,05 215,05 218,05 +1,61% 1,39% 667.293
13/08/2024 212,60 215,30 212,25 214,60 +1,59% 1,43% 601.174
12/08/2024 211,70 212,60 208,85 211,25 +0,38% 1,77% 577.687
09/08/2024 210,20 212,65 209,10 210,45 +0,60% 1,69% 749.211
08/08/2024 207,00 209,65 205,35 209,20 -0,07% 2,08% 599.058
07/08/2024 205,85 210,30 203,95 209,35 +3,28% 3,08% 1.087.404
06/08/2024 204,00 204,20 198,52 202,70 +0,47% 2,78% 1.141.587
05/08/2024 194,28 202,10 190,00 201,75 -0,86% 6,23% 1.425.993
02/08/2024 210,05 211,15 201,90 203,50 -4,77% 4,40% 1.436.939
01/08/2024 220,80 222,50 213,05 213,70 -4,11% 4,28% 986.455
31/07/2024 225,70 226,25 219,85 222,85 +3,12% 2,84% 1.327.093
30/07/2024 217,10 220,10 216,10 216,10 -1,05% 1,84% 957.303
29/07/2024 220,90 221,50 218,00 218,40 -0,52% 1,58% 644.088
26/07/2024 214,50 219,70 214,50 219,55 +1,62% 2,42% 686.816
25/07/2024 218,20 218,75 211,50 216,05 -4,42% 3,32% 1.281.311