🇫🇷 SU.PA — Schneider Electric S.E.
Industrials Compra fuertePrecio actual
288,00 EUR
Máx. histórico
312,30
22 días
Caída desde máximo
-7,78%
Rango 52 semanas
219,40 – 312,30
Variación hoy
+0,23%
Cierre anterior
287,35
Rango de hoy
286,35 – 291,00
Volumen hoy
462.863
- Nombre completo
- Schneider Electric S.E.
- Divisa
- EUR
- Mercado
- Paris
- Sector
- Industrials
- Industria
- Specialty Industrial Machinery
- Empleados
- 156.399
- PER ⓘ
- 33,88 (puede no estar actualizado)
- Dividend yield
- 1,46% (puede no estar actualizado)
- Precio objetivo analistas
- 325,88 EUR (puede no estar actualizado)
- Primera cotización
- 03/01/2000
- Precio actualizado
- hace 2 días
Schneider Electric S.E. engages in the energy management and industrial automation businesses worldwide. The company offers inverters, mounting frames, solar panels, other solar equipment, wind farm microgrid, and others; building management systems; power metering systems for buildings; smart monitoring and regulation of electricity or heat in buildings, such as thermostats and controls for lighting systems; cooling systems; insulating products; UPS; transmission and distribution wiring devices for wiring electrical circuits; low voltage electrical products, equipment, and systems; medium voltage switchgears and control gears; demand response and load shifting equipment, systems, and services; communication, software and control equipment, products, systems, and services for energy; and variable speed drives. It also provides modernization and maintenance services for rail transport infrastructure, zero-emissions road transport, infrastructure required for operating urban transport, low-carbon port and airport infrastructure, and electrification and ports' operations; energy management equipment and projects; service plans related to building management and power metering systems in buildings; software and data-driven solutions for building design, planning, and construction; technical consultations, such as energy audits, simulations, and trainings; energy management services; energy performance contracts; leakage control technologies for water supply systems; real-time network modeling and optimization; leakage calculation, control, and reporting; electrical and electronic equipment; remote monitoring and predictive maintenance systems; lifecycle performance management software; product repairing, refurbishing, or remanufacturing services; spare parts; and software as a service. Schneider Electric S.E. was founded in 1836 and is headquartered in Rueil-Malmaison, France.
| Fecha de pago | Importe por participación |
|---|---|
| 29/04/2011 | 1,6000 EUR |
| 04/05/2010 | 1,0250 EUR |
| 04/05/2009 | 1,7250 EUR |
| 25/04/2008 | 1,6500 EUR |
| 02/05/2007 | 1,5000 EUR |
| 22/02/2007 | 0,1190 EUR |
| 09/05/2006 | 1,1116 EUR |
| 17/05/2005 | 0,8893 EUR |
| 10/05/2004 | 0,8152 EUR |
| 20/05/2003 | 0,4941 EUR |
| 31/05/2002 | 0,6423 EUR |
| 07/05/2001 | 0,7905 EUR |
| 09/06/2000 | 0,6620 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 20/10/2005 | 33,89 | 34,41 | 33,67 | 34,11 | +4,23% | 2,19% | 6.490.916 |
| 19/10/2005 | 33,20 | 33,60 | 32,66 | 32,73 | -2,43% | 2,83% | 2.663.358 |
| 18/10/2005 | 33,74 | 33,79 | 33,35 | 33,55 | -0,80% | 1,32% | 1.836.334 |
| 17/10/2005 | 33,87 | 33,92 | 33,47 | 33,82 | +0,29% | 1,31% | 930.535 |
| 14/10/2005 | 33,69 | 34,02 | 33,62 | 33,72 | -0,44% | 1,17% | 1.027.531 |
| 13/10/2005 | 34,19 | 34,26 | 33,55 | 33,87 | -0,94% | 2,10% | 1.506.853 |
| 12/10/2005 | 33,84 | 34,36 | 33,55 | 34,19 | +0,29% | 2,41% | 2.604.486 |
| 11/10/2005 | 33,47 | 34,36 | 33,45 | 34,09 | +1,92% | 2,73% | 2.244.502 |
| 10/10/2005 | 33,47 | 33,89 | 33,37 | 33,45 | -0,29% | 1,55% | 917.081 |
| 07/10/2005 | 33,55 | 33,74 | 33,47 | 33,55 | -0,51% | 0,81% | 1.381.572 |
| 06/10/2005 | 33,94 | 33,99 | 33,40 | 33,72 | -1,09% | 1,75% | 2.395.905 |
| 05/10/2005 | 33,60 | 34,53 | 33,57 | 34,09 | +0,88% | 2,87% | 3.310.065 |
| 04/10/2005 | 32,90 | 34,14 | 32,90 | 33,79 | +3,48% | 3,75% | 3.975.995 |
| 03/10/2005 | 32,53 | 32,73 | 32,36 | 32,66 | +0,61% | 1,14% | 1.243.836 |
| 30/09/2005 | 32,01 | 32,51 | 31,89 | 32,46 | +1,62% | 1,93% | 2.238.877 |
| 29/09/2005 | 32,19 | 32,19 | 31,94 | 31,94 | -0,84% | 0,77% | 1.108.283 |
| 28/09/2005 | 31,82 | 32,36 | 31,69 | 32,21 | +1,64% | 2,10% | 2.559.406 |
| 27/09/2005 | 31,57 | 31,79 | 31,55 | 31,69 | -0,23% | 0,78% | 1.250.287 |
| 26/09/2005 | 31,40 | 31,87 | 31,40 | 31,77 | +1,66% | 1,50% | 1.398.366 |
| 23/09/2005 | 30,93 | 31,35 | 30,75 | 31,25 | +1,28% | 1,92% | 1.538.432 |
| 22/09/2005 | 31,50 | 31,62 | 30,78 | 30,85 | -2,50% | 2,67% | 2.498.574 |
| 21/09/2005 | 32,01 | 32,09 | 31,57 | 31,64 | -1,69% | 1,62% | 1.328.127 |
| 20/09/2005 | 32,11 | 32,24 | 32,04 | 32,19 | +0,23% | 0,62% | 1.211.098 |
| 19/09/2005 | 31,87 | 32,24 | 31,72 | 32,11 | -0,31% | 1,63% | 1.059.475 |
| 16/09/2005 | 31,84 | 32,24 | 31,77 | 32,21 | +0,93% | 1,47% | 1.595.056 |
| 15/09/2005 | 31,74 | 32,09 | 31,64 | 31,92 | +0,31% | 1,40% | 1.361.506 |
| 14/09/2005 | 31,97 | 32,11 | 31,74 | 31,82 | -0,54% | 1,16% | 1.133.477 |
| 13/09/2005 | 32,21 | 32,36 | 31,94 | 31,99 | -0,77% | 1,30% | 1.215.108 |
| 12/09/2005 | 31,97 | 32,43 | 31,97 | 32,24 | +0,85% | 1,47% | 1.456.921 |
| 09/09/2005 | 32,04 | 32,06 | 31,87 | 31,97 | -0,31% | 0,62% | 1.331.130 |