🇫🇷 SU.PA — Schneider Electric S.E.
Industrials Compra fuertePrecio actual
288,00 EUR
Máx. histórico
312,30
22 días
Caída desde máximo
-7,78%
Rango 52 semanas
219,40 – 312,30
Variación hoy
+0,23%
Cierre anterior
287,35
Rango de hoy
286,35 – 291,00
Volumen hoy
462.863
- Nombre completo
- Schneider Electric S.E.
- Divisa
- EUR
- Mercado
- Paris
- Sector
- Industrials
- Industria
- Specialty Industrial Machinery
- Empleados
- 156.399
- PER ⓘ
- 33,88 (puede no estar actualizado)
- Dividend yield
- 1,46% (puede no estar actualizado)
- Precio objetivo analistas
- 325,88 EUR (puede no estar actualizado)
- Primera cotización
- 03/01/2000
- Precio actualizado
- hace 2 días
Schneider Electric S.E. engages in the energy management and industrial automation businesses worldwide. The company offers inverters, mounting frames, solar panels, other solar equipment, wind farm microgrid, and others; building management systems; power metering systems for buildings; smart monitoring and regulation of electricity or heat in buildings, such as thermostats and controls for lighting systems; cooling systems; insulating products; UPS; transmission and distribution wiring devices for wiring electrical circuits; low voltage electrical products, equipment, and systems; medium voltage switchgears and control gears; demand response and load shifting equipment, systems, and services; communication, software and control equipment, products, systems, and services for energy; and variable speed drives. It also provides modernization and maintenance services for rail transport infrastructure, zero-emissions road transport, infrastructure required for operating urban transport, low-carbon port and airport infrastructure, and electrification and ports' operations; energy management equipment and projects; service plans related to building management and power metering systems in buildings; software and data-driven solutions for building design, planning, and construction; technical consultations, such as energy audits, simulations, and trainings; energy management services; energy performance contracts; leakage control technologies for water supply systems; real-time network modeling and optimization; leakage calculation, control, and reporting; electrical and electronic equipment; remote monitoring and predictive maintenance systems; lifecycle performance management software; product repairing, refurbishing, or remanufacturing services; spare parts; and software as a service. Schneider Electric S.E. was founded in 1836 and is headquartered in Rueil-Malmaison, France.
| Fecha de pago | Importe por participación |
|---|---|
| 29/04/2011 | 1,6000 EUR |
| 04/05/2010 | 1,0250 EUR |
| 04/05/2009 | 1,7250 EUR |
| 25/04/2008 | 1,6500 EUR |
| 02/05/2007 | 1,5000 EUR |
| 22/02/2007 | 0,1190 EUR |
| 09/05/2006 | 1,1116 EUR |
| 17/05/2005 | 0,8893 EUR |
| 10/05/2004 | 0,8152 EUR |
| 20/05/2003 | 0,4941 EUR |
| 31/05/2002 | 0,6423 EUR |
| 07/05/2001 | 0,7905 EUR |
| 09/06/2000 | 0,6620 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 01/12/2005 | 36,16 | 36,63 | 35,94 | 36,49 | +0,82% | 1,91% | 1.452.958 |
| 30/11/2005 | 36,26 | 36,41 | 35,99 | 36,19 | -0,07% | 1,16% | 2.424.900 |
| 29/11/2005 | 35,84 | 36,26 | 35,57 | 36,21 | +1,03% | 1,93% | 1.371.569 |
| 28/11/2005 | 36,34 | 36,51 | 35,77 | 35,84 | -1,16% | 2,04% | 1.875.296 |
| 25/11/2005 | 36,07 | 36,41 | 35,94 | 36,26 | +0,55% | 1,30% | 691.647 |
| 24/11/2005 | 36,31 | 36,39 | 35,99 | 36,07 | -0,68% | 1,09% | 845.568 |
| 23/11/2005 | 36,41 | 36,46 | 36,09 | 36,31 | +0,75% | 1,02% | 1.102.507 |
| 22/11/2005 | 36,56 | 36,56 | 36,02 | 36,04 | -0,75% | 1,49% | 1.310.758 |
| 21/11/2005 | 36,44 | 36,54 | 36,12 | 36,31 | -0,54% | 1,15% | 1.516.562 |
| 18/11/2005 | 36,41 | 36,56 | 36,24 | 36,51 | +1,16% | 0,88% | 1.714.317 |
| 17/11/2005 | 35,65 | 36,19 | 35,42 | 36,09 | +2,03% | 2,15% | 1.412.980 |
| 16/11/2005 | 35,99 | 35,99 | 35,30 | 35,37 | -1,58% | 1,92% | 1.438.894 |
| 15/11/2005 | 35,32 | 35,94 | 35,30 | 35,94 | +1,18% | 1,82% | 1.326.969 |
| 14/11/2005 | 35,62 | 35,79 | 35,40 | 35,52 | -0,48% | 1,11% | 1.241.666 |
| 11/11/2005 | 35,08 | 35,89 | 35,08 | 35,70 | +2,19% | 2,32% | 1.445.511 |
| 10/11/2005 | 34,83 | 35,13 | 34,66 | 34,93 | +0,86% | 1,35% | 1.084.751 |
| 09/11/2005 | 34,95 | 34,95 | 34,61 | 34,63 | -0,36% | 0,99% | 1.073.779 |
| 08/11/2005 | 34,83 | 34,93 | 34,58 | 34,76 | +0,21% | 0,99% | 1.766.979 |
| 07/11/2005 | 34,44 | 34,81 | 34,36 | 34,68 | +0,72% | 1,29% | 1.079.062 |
| 04/11/2005 | 34,71 | 34,88 | 34,29 | 34,44 | -0,71% | 1,71% | 1.805.115 |
| 03/11/2005 | 34,34 | 34,83 | 34,06 | 34,68 | +1,74% | 2,23% | 2.038.459 |
| 02/11/2005 | 34,34 | 34,44 | 33,84 | 34,09 | -0,65% | 1,73% | 1.312.895 |
| 01/11/2005 | 33,84 | 34,68 | 33,79 | 34,31 | +1,31% | 2,63% | 1.866.631 |
| 31/10/2005 | 33,47 | 33,97 | 33,30 | 33,87 | +1,86% | 1,99% | 1.158.790 |
| 28/10/2005 | 33,25 | 33,57 | 32,98 | 33,25 | -0,37% | 1,78% | 1.341.890 |
| 27/10/2005 | 33,37 | 33,69 | 33,08 | 33,37 | -0,52% | 1,85% | 1.154.833 |
| 26/10/2005 | 33,84 | 33,84 | 33,27 | 33,55 | -0,29% | 1,68% | 1.795.990 |
| 25/10/2005 | 34,04 | 34,09 | 33,55 | 33,64 | -1,09% | 1,60% | 1.192.586 |
| 24/10/2005 | 33,74 | 34,14 | 33,64 | 34,02 | +0,66% | 1,46% | 1.289.936 |
| 21/10/2005 | 33,79 | 34,14 | 33,60 | 33,79 | -0,94% | 1,61% | 1.865.710 |