🇫🇷 SU.PA — Schneider Electric S.E.
Industrials Compra fuertePrecio actual
288,00 EUR
Máx. histórico
312,30
22 días
Caída desde máximo
-7,78%
Rango 52 semanas
219,40 – 312,30
Variación hoy
+0,23%
Cierre anterior
287,35
Rango de hoy
286,35 – 291,00
Volumen hoy
462.863
- Nombre completo
- Schneider Electric S.E.
- Divisa
- EUR
- Mercado
- Paris
- Sector
- Industrials
- Industria
- Specialty Industrial Machinery
- Empleados
- 156.399
- PER ⓘ
- 33,88 (puede no estar actualizado)
- Dividend yield
- 1,46% (puede no estar actualizado)
- Precio objetivo analistas
- 325,88 EUR (puede no estar actualizado)
- Primera cotización
- 03/01/2000
- Precio actualizado
- hace 2 días
Schneider Electric S.E. engages in the energy management and industrial automation businesses worldwide. The company offers inverters, mounting frames, solar panels, other solar equipment, wind farm microgrid, and others; building management systems; power metering systems for buildings; smart monitoring and regulation of electricity or heat in buildings, such as thermostats and controls for lighting systems; cooling systems; insulating products; UPS; transmission and distribution wiring devices for wiring electrical circuits; low voltage electrical products, equipment, and systems; medium voltage switchgears and control gears; demand response and load shifting equipment, systems, and services; communication, software and control equipment, products, systems, and services for energy; and variable speed drives. It also provides modernization and maintenance services for rail transport infrastructure, zero-emissions road transport, infrastructure required for operating urban transport, low-carbon port and airport infrastructure, and electrification and ports' operations; energy management equipment and projects; service plans related to building management and power metering systems in buildings; software and data-driven solutions for building design, planning, and construction; technical consultations, such as energy audits, simulations, and trainings; energy management services; energy performance contracts; leakage control technologies for water supply systems; real-time network modeling and optimization; leakage calculation, control, and reporting; electrical and electronic equipment; remote monitoring and predictive maintenance systems; lifecycle performance management software; product repairing, refurbishing, or remanufacturing services; spare parts; and software as a service. Schneider Electric S.E. was founded in 1836 and is headquartered in Rueil-Malmaison, France.
| Fecha de pago | Importe por participación |
|---|---|
| 29/04/2011 | 1,6000 EUR |
| 04/05/2010 | 1,0250 EUR |
| 04/05/2009 | 1,7250 EUR |
| 25/04/2008 | 1,6500 EUR |
| 02/05/2007 | 1,5000 EUR |
| 22/02/2007 | 0,1190 EUR |
| 09/05/2006 | 1,1116 EUR |
| 17/05/2005 | 0,8893 EUR |
| 10/05/2004 | 0,8152 EUR |
| 20/05/2003 | 0,4941 EUR |
| 31/05/2002 | 0,6423 EUR |
| 07/05/2001 | 0,7905 EUR |
| 09/06/2000 | 0,6620 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 23/02/2006 | 42,37 | 42,78 | 41,90 | 42,69 | +0,64% | 2,10% | 2.090.214 |
| 22/02/2006 | 40,56 | 42,64 | 40,56 | 42,41 | +3,68% | 5,12% | 2.836.755 |
| 21/02/2006 | 41,28 | 41,53 | 40,71 | 40,91 | -0,72% | 1,97% | 2.018.965 |
| 20/02/2006 | 41,38 | 41,75 | 40,93 | 41,20 | -0,48% | 1,97% | 971.156 |
| 17/02/2006 | 41,70 | 41,90 | 41,13 | 41,40 | -0,95% | 1,84% | 2.003.555 |
| 16/02/2006 | 41,99 | 42,37 | 40,93 | 41,80 | -0,24% | 3,41% | 2.782.916 |
| 15/02/2006 | 42,44 | 42,46 | 41,80 | 41,90 | -0,53% | 1,57% | 1.542.088 |
| 14/02/2006 | 41,80 | 42,19 | 41,67 | 42,12 | +1,07% | 1,24% | 1.077.681 |
| 13/02/2006 | 41,75 | 41,92 | 41,20 | 41,67 | -0,30% | 1,72% | 1.593.135 |
| 10/02/2006 | 41,40 | 41,97 | 41,38 | 41,80 | +0,48% | 1,43% | 1.367.082 |
| 09/02/2006 | 41,25 | 41,75 | 41,06 | 41,60 | +1,69% | 1,68% | 1.574.418 |
| 08/02/2006 | 41,20 | 41,48 | 40,81 | 40,91 | -1,66% | 1,62% | 2.116.513 |
| 07/02/2006 | 42,44 | 42,56 | 41,28 | 41,60 | -1,58% | 3,03% | 2.713.393 |
| 06/02/2006 | 42,74 | 42,86 | 42,19 | 42,27 | -0,58% | 1,56% | 1.208.376 |
| 03/02/2006 | 42,74 | 43,16 | 42,39 | 42,51 | +0,00% | 1,79% | 1.503.894 |
| 02/02/2006 | 42,78 | 42,86 | 42,09 | 42,51 | -0,41% | 1,79% | 2.178.422 |
| 01/02/2006 | 42,49 | 42,98 | 42,37 | 42,69 | +0,47% | 1,45% | 1.790.885 |
| 31/01/2006 | 41,95 | 42,74 | 41,80 | 42,49 | +1,12% | 2,24% | 2.151.639 |
| 30/01/2006 | 42,32 | 42,56 | 41,92 | 42,02 | -1,05% | 1,52% | 1.580.636 |
| 27/01/2006 | 42,98 | 43,23 | 42,19 | 42,46 | -0,06% | 2,41% | 2.304.619 |
| 26/01/2006 | 41,01 | 42,93 | 40,76 | 42,49 | +4,12% | 5,30% | 3.485.460 |
| 25/01/2006 | 39,92 | 40,81 | 39,87 | 40,81 | +1,98% | 2,35% | 2.414.395 |
| 24/01/2006 | 39,35 | 40,07 | 39,08 | 40,02 | +1,50% | 2,51% | 2.775.727 |
| 23/01/2006 | 38,46 | 39,43 | 38,44 | 39,43 | +1,79% | 2,57% | 1.981.720 |
| 20/01/2006 | 38,98 | 39,23 | 38,73 | 38,73 | -1,01% | 1,27% | 1.025.408 |
| 19/01/2006 | 39,43 | 39,43 | 38,91 | 39,13 | +0,06% | 1,32% | 1.404.264 |
| 18/01/2006 | 38,04 | 39,30 | 37,89 | 39,10 | +0,83% | 3,70% | 3.171.373 |
| 17/01/2006 | 38,93 | 38,96 | 38,68 | 38,78 | -0,70% | 0,70% | 1.693.657 |
| 16/01/2006 | 39,05 | 39,38 | 38,96 | 39,05 | +0,06% | 1,08% | 599.930 |
| 13/01/2006 | 39,50 | 39,50 | 38,73 | 39,03 | -1,19% | 1,94% | 1.655.922 |