🇫🇷 SU.PA — Schneider Electric S.E.
Industrials Compra fuertePrecio actual
288,00 EUR
Máx. histórico
312,30
22 días
Caída desde máximo
-7,78%
Rango 52 semanas
219,40 – 312,30
Variación hoy
+0,23%
Cierre anterior
287,35
Rango de hoy
286,35 – 291,00
Volumen hoy
462.863
- Nombre completo
- Schneider Electric S.E.
- Divisa
- EUR
- Mercado
- Paris
- Sector
- Industrials
- Industria
- Specialty Industrial Machinery
- Empleados
- 156.399
- PER ⓘ
- 33,88 (puede no estar actualizado)
- Dividend yield
- 1,46% (puede no estar actualizado)
- Precio objetivo analistas
- 325,88 EUR (puede no estar actualizado)
- Primera cotización
- 03/01/2000
- Precio actualizado
- hace 2 días
Schneider Electric S.E. engages in the energy management and industrial automation businesses worldwide. The company offers inverters, mounting frames, solar panels, other solar equipment, wind farm microgrid, and others; building management systems; power metering systems for buildings; smart monitoring and regulation of electricity or heat in buildings, such as thermostats and controls for lighting systems; cooling systems; insulating products; UPS; transmission and distribution wiring devices for wiring electrical circuits; low voltage electrical products, equipment, and systems; medium voltage switchgears and control gears; demand response and load shifting equipment, systems, and services; communication, software and control equipment, products, systems, and services for energy; and variable speed drives. It also provides modernization and maintenance services for rail transport infrastructure, zero-emissions road transport, infrastructure required for operating urban transport, low-carbon port and airport infrastructure, and electrification and ports' operations; energy management equipment and projects; service plans related to building management and power metering systems in buildings; software and data-driven solutions for building design, planning, and construction; technical consultations, such as energy audits, simulations, and trainings; energy management services; energy performance contracts; leakage control technologies for water supply systems; real-time network modeling and optimization; leakage calculation, control, and reporting; electrical and electronic equipment; remote monitoring and predictive maintenance systems; lifecycle performance management software; product repairing, refurbishing, or remanufacturing services; spare parts; and software as a service. Schneider Electric S.E. was founded in 1836 and is headquartered in Rueil-Malmaison, France.
| Fecha de pago | Importe por participación |
|---|---|
| 29/04/2011 | 1,6000 EUR |
| 04/05/2010 | 1,0250 EUR |
| 04/05/2009 | 1,7250 EUR |
| 25/04/2008 | 1,6500 EUR |
| 02/05/2007 | 1,5000 EUR |
| 22/02/2007 | 0,1190 EUR |
| 09/05/2006 | 1,1116 EUR |
| 17/05/2005 | 0,8893 EUR |
| 10/05/2004 | 0,8152 EUR |
| 20/05/2003 | 0,4941 EUR |
| 31/05/2002 | 0,6423 EUR |
| 07/05/2001 | 0,7905 EUR |
| 09/06/2000 | 0,6620 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 06/04/2006 | 43,72 | 44,17 | 43,50 | 44,00 | -0,22% | 1,53% | 1.933.903 |
| 05/04/2006 | 45,03 | 45,28 | 43,77 | 44,09 | -2,30% | 3,35% | 2.162.391 |
| 04/04/2006 | 44,49 | 45,48 | 44,37 | 45,13 | +1,39% | 2,50% | 2.894.496 |
| 03/04/2006 | 44,32 | 44,59 | 44,04 | 44,51 | +1,12% | 1,23% | 1.485.715 |
| 31/03/2006 | 43,72 | 44,37 | 43,50 | 44,02 | +1,25% | 1,98% | 2.137.598 |
| 30/03/2006 | 42,81 | 43,53 | 42,81 | 43,48 | +0,86% | 1,67% | 1.231.246 |
| 29/03/2006 | 42,07 | 43,23 | 42,07 | 43,11 | +2,29% | 2,76% | 1.398.801 |
| 28/03/2006 | 42,49 | 42,76 | 42,04 | 42,14 | -0,81% | 1,69% | 1.188.060 |
| 27/03/2006 | 42,74 | 42,88 | 42,49 | 42,49 | -0,69% | 0,92% | 872.391 |
| 24/03/2006 | 42,19 | 42,88 | 42,19 | 42,78 | +0,76% | 1,64% | 1.999.827 |
| 23/03/2006 | 42,83 | 42,88 | 42,34 | 42,46 | -1,09% | 1,27% | 1.561.434 |
| 22/03/2006 | 43,23 | 43,43 | 42,51 | 42,93 | -1,81% | 2,11% | 2.146.718 |
| 21/03/2006 | 42,81 | 43,87 | 42,81 | 43,72 | +1,43% | 2,48% | 1.837.866 |
| 20/03/2006 | 43,16 | 43,28 | 42,76 | 43,11 | +0,52% | 1,20% | 1.266.269 |
| 17/03/2006 | 43,08 | 43,20 | 42,61 | 42,88 | -0,46% | 1,38% | 1.228.048 |
| 16/03/2006 | 42,69 | 43,08 | 42,69 | 43,08 | +0,69% | 0,93% | 1.114.722 |
| 15/03/2006 | 43,40 | 43,48 | 42,41 | 42,78 | -0,97% | 2,45% | 1.218.899 |
| 14/03/2006 | 43,33 | 43,45 | 42,96 | 43,20 | -0,34% | 1,14% | 731.194 |
| 13/03/2006 | 43,45 | 43,85 | 43,18 | 43,35 | +0,63% | 1,53% | 1.235.019 |
| 10/03/2006 | 42,98 | 43,35 | 42,78 | 43,08 | -0,23% | 1,32% | 1.209.475 |
| 09/03/2006 | 42,37 | 43,53 | 42,24 | 43,18 | +2,82% | 3,03% | 3.388.393 |
| 08/03/2006 | 42,49 | 42,74 | 41,28 | 41,99 | -1,96% | 3,43% | 2.601.559 |
| 07/03/2006 | 43,25 | 43,48 | 42,66 | 42,83 | -1,76% | 1,88% | 1.965.339 |
| 06/03/2006 | 43,77 | 43,95 | 43,43 | 43,60 | -0,34% | 1,18% | 1.510.735 |
| 03/03/2006 | 43,67 | 43,90 | 43,38 | 43,75 | +0,06% | 1,19% | 1.659.456 |
| 02/03/2006 | 43,35 | 43,87 | 43,16 | 43,72 | +0,34% | 1,65% | 2.427.426 |
| 01/03/2006 | 42,32 | 43,65 | 42,32 | 43,58 | +2,86% | 3,15% | 2.201.247 |
| 28/02/2006 | 42,22 | 42,98 | 42,09 | 42,37 | -0,12% | 2,11% | 3.136.080 |
| 27/02/2006 | 42,76 | 42,76 | 41,99 | 42,41 | -0,17% | 1,79% | 1.304.858 |
| 24/02/2006 | 42,49 | 42,83 | 42,12 | 42,49 | -0,46% | 1,69% | 981.698 |