🇫🇷 SU.PA — Schneider Electric S.E.
Industrials Compra fuertePrecio actual
288,00 EUR
Máx. histórico
312,30
22 días
Caída desde máximo
-7,78%
Rango 52 semanas
219,40 – 312,30
Variación hoy
+0,23%
Cierre anterior
287,35
Rango de hoy
286,35 – 291,00
Volumen hoy
462.863
- Nombre completo
- Schneider Electric S.E.
- Divisa
- EUR
- Mercado
- Paris
- Sector
- Industrials
- Industria
- Specialty Industrial Machinery
- Empleados
- 156.399
- PER ⓘ
- 33,88 (puede no estar actualizado)
- Dividend yield
- 1,46% (puede no estar actualizado)
- Precio objetivo analistas
- 325,88 EUR (puede no estar actualizado)
- Primera cotización
- 03/01/2000
- Precio actualizado
- hace 2 días
Schneider Electric S.E. engages in the energy management and industrial automation businesses worldwide. The company offers inverters, mounting frames, solar panels, other solar equipment, wind farm microgrid, and others; building management systems; power metering systems for buildings; smart monitoring and regulation of electricity or heat in buildings, such as thermostats and controls for lighting systems; cooling systems; insulating products; UPS; transmission and distribution wiring devices for wiring electrical circuits; low voltage electrical products, equipment, and systems; medium voltage switchgears and control gears; demand response and load shifting equipment, systems, and services; communication, software and control equipment, products, systems, and services for energy; and variable speed drives. It also provides modernization and maintenance services for rail transport infrastructure, zero-emissions road transport, infrastructure required for operating urban transport, low-carbon port and airport infrastructure, and electrification and ports' operations; energy management equipment and projects; service plans related to building management and power metering systems in buildings; software and data-driven solutions for building design, planning, and construction; technical consultations, such as energy audits, simulations, and trainings; energy management services; energy performance contracts; leakage control technologies for water supply systems; real-time network modeling and optimization; leakage calculation, control, and reporting; electrical and electronic equipment; remote monitoring and predictive maintenance systems; lifecycle performance management software; product repairing, refurbishing, or remanufacturing services; spare parts; and software as a service. Schneider Electric S.E. was founded in 1836 and is headquartered in Rueil-Malmaison, France.
| Fecha de pago | Importe por participación |
|---|---|
| 29/04/2011 | 1,6000 EUR |
| 04/05/2010 | 1,0250 EUR |
| 04/05/2009 | 1,7250 EUR |
| 25/04/2008 | 1,6500 EUR |
| 02/05/2007 | 1,5000 EUR |
| 22/02/2007 | 0,1190 EUR |
| 09/05/2006 | 1,1116 EUR |
| 17/05/2005 | 0,8893 EUR |
| 10/05/2004 | 0,8152 EUR |
| 20/05/2003 | 0,4941 EUR |
| 31/05/2002 | 0,6423 EUR |
| 07/05/2001 | 0,7905 EUR |
| 09/06/2000 | 0,6620 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 26/09/2006 | 42,98 | 43,40 | 42,78 | 43,13 | +1,10% | 1,44% | 1.213.623 |
| 25/09/2006 | 42,96 | 43,33 | 42,46 | 42,66 | -0,23% | 2,01% | 993.648 |
| 22/09/2006 | 43,01 | 43,08 | 42,64 | 42,76 | -1,65% | 1,03% | 1.738.575 |
| 21/09/2006 | 44,66 | 44,69 | 43,35 | 43,48 | -2,71% | 2,99% | 2.209.957 |
| 20/09/2006 | 43,50 | 44,84 | 43,50 | 44,69 | +2,67% | 3,07% | 2.451.441 |
| 19/09/2006 | 44,00 | 44,04 | 43,40 | 43,53 | -1,45% | 1,46% | 2.083.944 |
| 18/09/2006 | 43,20 | 44,46 | 42,96 | 44,17 | +2,64% | 3,49% | 2.635.936 |
| 15/09/2006 | 42,74 | 43,18 | 42,24 | 43,03 | +1,04% | 2,20% | 3.082.427 |
| 14/09/2006 | 42,56 | 42,66 | 42,24 | 42,59 | +0,17% | 0,99% | 1.147.344 |
| 13/09/2006 | 42,71 | 42,81 | 42,46 | 42,51 | -0,35% | 0,81% | 1.369.851 |
| 12/09/2006 | 41,55 | 42,66 | 41,50 | 42,66 | +2,98% | 2,79% | 1.975.465 |
| 11/09/2006 | 41,65 | 41,70 | 41,33 | 41,43 | -0,94% | 0,89% | 1.606.842 |
| 08/09/2006 | 41,72 | 41,95 | 41,45 | 41,82 | +0,77% | 1,18% | 968.905 |
| 07/09/2006 | 41,65 | 41,85 | 41,40 | 41,50 | -0,77% | 1,07% | 1.321.814 |
| 06/09/2006 | 42,14 | 42,59 | 41,77 | 41,82 | -0,53% | 1,93% | 1.953.188 |
| 05/09/2006 | 41,97 | 42,17 | 41,75 | 42,04 | +0,41% | 1,00% | 1.045.448 |
| 04/09/2006 | 41,53 | 41,99 | 41,50 | 41,87 | +1,07% | 1,19% | 758.913 |
| 01/09/2006 | 41,40 | 41,77 | 40,98 | 41,43 | +0,72% | 1,91% | 1.064.895 |
| 31/08/2006 | 41,38 | 41,38 | 40,78 | 41,13 | -0,66% | 1,43% | 1.448.703 |
| 30/08/2006 | 41,18 | 41,50 | 41,11 | 41,40 | +0,72% | 0,96% | 676.357 |
| 29/08/2006 | 41,25 | 41,50 | 41,03 | 41,11 | -0,48% | 1,14% | 794.529 |
| 28/08/2006 | 41,06 | 41,30 | 40,83 | 41,30 | +0,91% | 1,14% | 374.310 |
| 25/08/2006 | 40,93 | 41,06 | 40,73 | 40,93 | +0,00% | 0,78% | 604.828 |
| 24/08/2006 | 40,81 | 41,11 | 40,51 | 40,93 | +0,00% | 1,45% | 1.341.554 |
| 23/08/2006 | 41,55 | 41,62 | 40,76 | 40,93 | -1,89% | 2,08% | 1.372.917 |
| 22/08/2006 | 41,80 | 41,99 | 41,23 | 41,72 | +0,12% | 1,83% | 1.105.776 |
| 21/08/2006 | 41,97 | 42,02 | 41,57 | 41,67 | -0,71% | 1,06% | 677.800 |
| 18/08/2006 | 41,99 | 42,24 | 41,75 | 41,97 | +0,12% | 1,18% | 2.081.065 |
| 17/08/2006 | 41,40 | 42,14 | 41,18 | 41,92 | +1,56% | 2,33% | 1.348.562 |
| 16/08/2006 | 41,03 | 41,35 | 40,91 | 41,28 | +0,24% | 1,08% | 1.208.696 |