🇫🇷 SU.PA — Schneider Electric S.E.
Industrials Compra fuertePrecio actual
288,00 EUR
Máx. histórico
312,30
22 días
Caída desde máximo
-7,78%
Rango 52 semanas
219,40 – 312,30
Variación hoy
+0,23%
Cierre anterior
287,35
Rango de hoy
286,35 – 291,00
Volumen hoy
462.863
- Nombre completo
- Schneider Electric S.E.
- Divisa
- EUR
- Mercado
- Paris
- Sector
- Industrials
- Industria
- Specialty Industrial Machinery
- Empleados
- 156.399
- PER ⓘ
- 33,88 (puede no estar actualizado)
- Dividend yield
- 1,46% (puede no estar actualizado)
- Precio objetivo analistas
- 325,88 EUR (puede no estar actualizado)
- Primera cotización
- 03/01/2000
- Precio actualizado
- hace 2 días
Schneider Electric S.E. engages in the energy management and industrial automation businesses worldwide. The company offers inverters, mounting frames, solar panels, other solar equipment, wind farm microgrid, and others; building management systems; power metering systems for buildings; smart monitoring and regulation of electricity or heat in buildings, such as thermostats and controls for lighting systems; cooling systems; insulating products; UPS; transmission and distribution wiring devices for wiring electrical circuits; low voltage electrical products, equipment, and systems; medium voltage switchgears and control gears; demand response and load shifting equipment, systems, and services; communication, software and control equipment, products, systems, and services for energy; and variable speed drives. It also provides modernization and maintenance services for rail transport infrastructure, zero-emissions road transport, infrastructure required for operating urban transport, low-carbon port and airport infrastructure, and electrification and ports' operations; energy management equipment and projects; service plans related to building management and power metering systems in buildings; software and data-driven solutions for building design, planning, and construction; technical consultations, such as energy audits, simulations, and trainings; energy management services; energy performance contracts; leakage control technologies for water supply systems; real-time network modeling and optimization; leakage calculation, control, and reporting; electrical and electronic equipment; remote monitoring and predictive maintenance systems; lifecycle performance management software; product repairing, refurbishing, or remanufacturing services; spare parts; and software as a service. Schneider Electric S.E. was founded in 1836 and is headquartered in Rueil-Malmaison, France.
| Fecha de pago | Importe por participación |
|---|---|
| 29/04/2011 | 1,6000 EUR |
| 04/05/2010 | 1,0250 EUR |
| 04/05/2009 | 1,7250 EUR |
| 25/04/2008 | 1,6500 EUR |
| 02/05/2007 | 1,5000 EUR |
| 22/02/2007 | 0,1190 EUR |
| 09/05/2006 | 1,1116 EUR |
| 17/05/2005 | 0,8893 EUR |
| 10/05/2004 | 0,8152 EUR |
| 20/05/2003 | 0,4941 EUR |
| 31/05/2002 | 0,6423 EUR |
| 07/05/2001 | 0,7905 EUR |
| 09/06/2000 | 0,6620 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 07/11/2006 | 41,80 | 42,39 | 41,65 | 42,24 | +1,30% | 1,77% | 2.935.232 |
| 06/11/2006 | 42,76 | 42,91 | 41,60 | 41,70 | -2,31% | 3,06% | 5.165.708 |
| 03/11/2006 | 41,55 | 43,03 | 41,20 | 42,69 | +3,66% | 4,40% | 9.128.695 |
| 02/11/2006 | 40,93 | 41,23 | 40,66 | 41,18 | +0,97% | 1,39% | 3.541.312 |
| 01/11/2006 | 40,49 | 41,01 | 40,41 | 40,78 | +1,41% | 1,46% | 2.076.374 |
| 31/10/2006 | 40,93 | 41,33 | 40,19 | 40,22 | -0,73% | 2,78% | 6.782.810 |
| 30/10/2006 | 41,95 | 42,17 | 40,24 | 40,51 | -7,19% | 4,59% | 13.176.899 |
| 27/10/2006 | 44,42 | 44,71 | 43,53 | 43,65 | -2,16% | 2,67% | 2.520.883 |
| 26/10/2006 | 44,93 | 45,08 | 44,49 | 44,61 | +0,11% | 1,32% | 2.066.020 |
| 25/10/2006 | 44,69 | 44,71 | 44,19 | 44,56 | -0,82% | 1,16% | 2.773.782 |
| 24/10/2006 | 45,48 | 45,50 | 44,37 | 44,93 | -1,25% | 2,50% | 3.358.945 |
| 23/10/2006 | 45,26 | 45,70 | 45,16 | 45,50 | +1,21% | 1,20% | 844.979 |
| 20/10/2006 | 45,03 | 45,45 | 44,84 | 44,96 | +0,33% | 1,37% | 1.518.420 |
| 19/10/2006 | 44,69 | 44,98 | 44,44 | 44,81 | -0,17% | 1,22% | 1.044.470 |
| 18/10/2006 | 44,61 | 45,16 | 44,39 | 44,88 | +0,66% | 1,72% | 1.396.968 |
| 17/10/2006 | 44,84 | 45,01 | 44,32 | 44,59 | -1,31% | 1,54% | 1.429.596 |
| 16/10/2006 | 45,45 | 45,92 | 44,93 | 45,18 | -0,16% | 2,17% | 1.176.375 |
| 13/10/2006 | 45,72 | 45,85 | 45,06 | 45,26 | -1,35% | 1,73% | 1.594.580 |
| 12/10/2006 | 44,93 | 46,12 | 44,88 | 45,87 | +2,26% | 2,75% | 2.571.694 |
| 11/10/2006 | 45,06 | 45,06 | 44,37 | 44,86 | -0,66% | 1,54% | 1.646.457 |
| 10/10/2006 | 44,71 | 45,35 | 44,61 | 45,16 | +1,16% | 1,66% | 3.443.015 |
| 09/10/2006 | 44,24 | 44,71 | 44,17 | 44,64 | +0,61% | 1,23% | 400.753 |
| 06/10/2006 | 44,69 | 44,71 | 44,17 | 44,37 | -0,66% | 1,22% | 1.293.691 |
| 05/10/2006 | 44,46 | 44,76 | 44,07 | 44,66 | +0,78% | 1,56% | 1.797.885 |
| 04/10/2006 | 43,82 | 44,46 | 43,62 | 44,32 | +1,13% | 1,92% | 1.501.914 |
| 03/10/2006 | 43,23 | 43,87 | 43,23 | 43,82 | +0,45% | 1,49% | 996.267 |
| 02/10/2006 | 43,58 | 43,82 | 43,38 | 43,62 | +0,40% | 1,02% | 1.832.660 |
| 29/09/2006 | 43,53 | 43,97 | 43,43 | 43,45 | +0,57% | 1,25% | 1.146.903 |
| 28/09/2006 | 43,58 | 43,65 | 42,93 | 43,20 | -0,68% | 1,64% | 1.662.871 |
| 27/09/2006 | 43,43 | 43,50 | 43,13 | 43,50 | +0,86% | 0,85% | 1.257.075 |