🇫🇷 SU.PA — Schneider Electric S.E.
Industrials Compra fuertePrecio actual
288,00 EUR
Máx. histórico
312,30
22 días
Caída desde máximo
-7,78%
Rango 52 semanas
219,40 – 312,30
Variación hoy
+0,23%
Cierre anterior
287,35
Rango de hoy
286,35 – 291,00
Volumen hoy
462.863
- Nombre completo
- Schneider Electric S.E.
- Divisa
- EUR
- Mercado
- Paris
- Sector
- Industrials
- Industria
- Specialty Industrial Machinery
- Empleados
- 156.399
- PER ⓘ
- 33,88 (puede no estar actualizado)
- Dividend yield
- 1,46% (puede no estar actualizado)
- Precio objetivo analistas
- 325,88 EUR (puede no estar actualizado)
- Primera cotización
- 03/01/2000
- Precio actualizado
- hace 2 días
Schneider Electric S.E. engages in the energy management and industrial automation businesses worldwide. The company offers inverters, mounting frames, solar panels, other solar equipment, wind farm microgrid, and others; building management systems; power metering systems for buildings; smart monitoring and regulation of electricity or heat in buildings, such as thermostats and controls for lighting systems; cooling systems; insulating products; UPS; transmission and distribution wiring devices for wiring electrical circuits; low voltage electrical products, equipment, and systems; medium voltage switchgears and control gears; demand response and load shifting equipment, systems, and services; communication, software and control equipment, products, systems, and services for energy; and variable speed drives. It also provides modernization and maintenance services for rail transport infrastructure, zero-emissions road transport, infrastructure required for operating urban transport, low-carbon port and airport infrastructure, and electrification and ports' operations; energy management equipment and projects; service plans related to building management and power metering systems in buildings; software and data-driven solutions for building design, planning, and construction; technical consultations, such as energy audits, simulations, and trainings; energy management services; energy performance contracts; leakage control technologies for water supply systems; real-time network modeling and optimization; leakage calculation, control, and reporting; electrical and electronic equipment; remote monitoring and predictive maintenance systems; lifecycle performance management software; product repairing, refurbishing, or remanufacturing services; spare parts; and software as a service. Schneider Electric S.E. was founded in 1836 and is headquartered in Rueil-Malmaison, France.
| Fecha de pago | Importe por participación |
|---|---|
| 29/04/2011 | 1,6000 EUR |
| 04/05/2010 | 1,0250 EUR |
| 04/05/2009 | 1,7250 EUR |
| 25/04/2008 | 1,6500 EUR |
| 02/05/2007 | 1,5000 EUR |
| 22/02/2007 | 0,1190 EUR |
| 09/05/2006 | 1,1116 EUR |
| 17/05/2005 | 0,8893 EUR |
| 10/05/2004 | 0,8152 EUR |
| 20/05/2003 | 0,4941 EUR |
| 31/05/2002 | 0,6423 EUR |
| 07/05/2001 | 0,7905 EUR |
| 09/06/2000 | 0,6620 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 19/12/2006 | 41,30 | 41,50 | 40,93 | 41,20 | -0,48% | 1,38% | 2.346.851 |
| 18/12/2006 | 41,15 | 42,12 | 40,76 | 41,40 | +1,21% | 3,30% | 2.787.410 |
| 15/12/2006 | 40,71 | 41,23 | 40,64 | 40,91 | +0,24% | 1,46% | 2.115.837 |
| 14/12/2006 | 41,11 | 41,40 | 40,61 | 40,81 | -1,08% | 1,92% | 2.049.510 |
| 13/12/2006 | 41,50 | 41,53 | 41,01 | 41,25 | -0,65% | 1,25% | 2.999.831 |
| 12/12/2006 | 41,28 | 41,62 | 41,06 | 41,53 | +0,24% | 1,38% | 3.351.614 |
| 11/12/2006 | 41,23 | 41,50 | 40,86 | 41,43 | +0,84% | 1,56% | 2.463.655 |
| 08/12/2006 | 41,18 | 41,33 | 40,86 | 41,08 | -0,83% | 1,14% | 2.707.097 |
| 07/12/2006 | 40,31 | 41,43 | 40,31 | 41,43 | +2,07% | 2,76% | 2.920.396 |
| 06/12/2006 | 40,12 | 40,66 | 39,99 | 40,59 | +1,23% | 1,66% | 2.188.651 |
| 05/12/2006 | 40,41 | 40,49 | 39,97 | 40,09 | -0,31% | 1,28% | 1.707.419 |
| 04/12/2006 | 39,82 | 40,31 | 39,67 | 40,22 | +1,88% | 1,61% | 1.636.582 |
| 01/12/2006 | 40,24 | 40,91 | 39,43 | 39,47 | -2,26% | 3,68% | 3.197.215 |
| 30/11/2006 | 40,02 | 41,13 | 39,97 | 40,39 | +1,24% | 2,90% | 3.589.127 |
| 29/11/2006 | 39,13 | 40,02 | 38,91 | 39,89 | +2,28% | 2,84% | 2.376.299 |
| 28/11/2006 | 39,30 | 39,57 | 38,76 | 39,01 | -0,75% | 2,07% | 2.589.726 |
| 27/11/2006 | 40,27 | 40,51 | 39,28 | 39,30 | -2,03% | 3,07% | 1.908.624 |
| 24/11/2006 | 40,27 | 40,49 | 39,52 | 40,12 | -0,61% | 2,39% | 2.234.567 |
| 23/11/2006 | 40,81 | 41,13 | 40,31 | 40,36 | -0,55% | 2,00% | 1.341.295 |
| 22/11/2006 | 40,78 | 41,38 | 40,41 | 40,59 | -0,12% | 2,36% | 1.936.394 |
| 21/11/2006 | 40,98 | 41,15 | 40,56 | 40,64 | -0,72% | 1,45% | 1.387.440 |
| 20/11/2006 | 40,56 | 41,08 | 40,39 | 40,93 | +1,22% | 1,71% | 1.617.086 |
| 17/11/2006 | 41,97 | 41,97 | 40,07 | 40,44 | -3,36% | 4,53% | 3.486.903 |
| 16/11/2006 | 42,09 | 42,12 | 41,60 | 41,85 | -0,59% | 1,23% | 1.591.779 |
| 15/11/2006 | 42,14 | 42,29 | 41,85 | 42,09 | +0,41% | 1,06% | 1.839.024 |
| 14/11/2006 | 41,90 | 41,99 | 41,67 | 41,92 | +0,18% | 0,77% | 2.277.472 |
| 13/11/2006 | 41,95 | 42,19 | 41,72 | 41,85 | -0,06% | 1,12% | 1.769.647 |
| 10/11/2006 | 41,33 | 41,97 | 41,30 | 41,87 | +0,89% | 1,61% | 1.751.226 |
| 09/11/2006 | 42,14 | 42,17 | 41,35 | 41,50 | -1,00% | 1,93% | 3.030.532 |
| 08/11/2006 | 42,19 | 42,19 | 41,72 | 41,92 | -0,76% | 1,11% | 1.566.446 |