🇫🇷 SU.PA — Schneider Electric S.E.
Industrials Compra fuertePrecio actual
288,00 EUR
Máx. histórico
312,30
22 días
Caída desde máximo
-7,78%
Rango 52 semanas
219,40 – 312,30
Variación hoy
+0,23%
Cierre anterior
287,35
Rango de hoy
286,35 – 291,00
Volumen hoy
462.863
- Nombre completo
- Schneider Electric S.E.
- Divisa
- EUR
- Mercado
- Paris
- Sector
- Industrials
- Industria
- Specialty Industrial Machinery
- Empleados
- 156.399
- PER ⓘ
- 33,88 (puede no estar actualizado)
- Dividend yield
- 1,46% (puede no estar actualizado)
- Precio objetivo analistas
- 325,88 EUR (puede no estar actualizado)
- Primera cotización
- 03/01/2000
- Precio actualizado
- hace 2 días
Schneider Electric S.E. engages in the energy management and industrial automation businesses worldwide. The company offers inverters, mounting frames, solar panels, other solar equipment, wind farm microgrid, and others; building management systems; power metering systems for buildings; smart monitoring and regulation of electricity or heat in buildings, such as thermostats and controls for lighting systems; cooling systems; insulating products; UPS; transmission and distribution wiring devices for wiring electrical circuits; low voltage electrical products, equipment, and systems; medium voltage switchgears and control gears; demand response and load shifting equipment, systems, and services; communication, software and control equipment, products, systems, and services for energy; and variable speed drives. It also provides modernization and maintenance services for rail transport infrastructure, zero-emissions road transport, infrastructure required for operating urban transport, low-carbon port and airport infrastructure, and electrification and ports' operations; energy management equipment and projects; service plans related to building management and power metering systems in buildings; software and data-driven solutions for building design, planning, and construction; technical consultations, such as energy audits, simulations, and trainings; energy management services; energy performance contracts; leakage control technologies for water supply systems; real-time network modeling and optimization; leakage calculation, control, and reporting; electrical and electronic equipment; remote monitoring and predictive maintenance systems; lifecycle performance management software; product repairing, refurbishing, or remanufacturing services; spare parts; and software as a service. Schneider Electric S.E. was founded in 1836 and is headquartered in Rueil-Malmaison, France.
| Fecha de pago | Importe por participación |
|---|---|
| 29/04/2011 | 1,6000 EUR |
| 04/05/2010 | 1,0250 EUR |
| 04/05/2009 | 1,7250 EUR |
| 25/04/2008 | 1,6500 EUR |
| 02/05/2007 | 1,5000 EUR |
| 22/02/2007 | 0,1190 EUR |
| 09/05/2006 | 1,1116 EUR |
| 17/05/2005 | 0,8893 EUR |
| 10/05/2004 | 0,8152 EUR |
| 20/05/2003 | 0,4941 EUR |
| 31/05/2002 | 0,6423 EUR |
| 07/05/2001 | 0,7905 EUR |
| 09/06/2000 | 0,6620 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 16/03/2007 | 45,43 | 45,54 | 44,81 | 45,38 | +0,28% | 1,62% | 2.918.144 |
| 15/03/2007 | 45,14 | 45,52 | 45,00 | 45,26 | +1,91% | 1,15% | 3.902.138 |
| 14/03/2007 | 44,60 | 44,89 | 44,23 | 44,41 | -1,76% | 1,48% | 3.044.690 |
| 13/03/2007 | 45,76 | 45,89 | 45,14 | 45,20 | -1,58% | 1,64% | 2.927.656 |
| 12/03/2007 | 46,25 | 46,95 | 45,85 | 45,93 | +0,07% | 2,38% | 2.827.408 |
| 09/03/2007 | 45,95 | 46,43 | 45,64 | 45,89 | -0,28% | 1,72% | 3.633.327 |
| 08/03/2007 | 44,91 | 46,31 | 44,91 | 46,02 | +3,52% | 3,11% | 4.268.950 |
| 07/03/2007 | 44,00 | 44,71 | 43,60 | 44,45 | +1,17% | 2,53% | 2.338.312 |
| 06/03/2007 | 44,11 | 44,12 | 43,48 | 43,94 | +0,72% | 1,44% | 2.215.859 |
| 05/03/2007 | 43,48 | 43,82 | 43,23 | 43,62 | -1,86% | 1,34% | 3.215.794 |
| 02/03/2007 | 44,70 | 45,30 | 44,03 | 44,45 | +0,00% | 2,86% | 2.488.136 |
| 01/03/2007 | 45,12 | 45,80 | 43,71 | 44,45 | -1,99% | 4,64% | 3.606.317 |
| 28/02/2007 | 44,56 | 45,95 | 44,46 | 45,35 | -1,42% | 3,33% | 4.163.951 |
| 27/02/2007 | 47,66 | 47,66 | 45,56 | 46,01 | -3,96% | 4,41% | 3.997.375 |
| 26/02/2007 | 47,79 | 47,92 | 47,53 | 47,90 | +1,05% | 0,83% | 2.141.780 |
| 23/02/2007 | 47,97 | 47,99 | 47,25 | 47,40 | -1,13% | 1,56% | 2.190.519 |
| 22/02/2007 | 47,08 | 48,27 | 47,03 | 47,95 | +3,19% | 2,62% | 3.835.992 |
| 21/02/2007 | 47,56 | 47,63 | 46,07 | 46,47 | -2,86% | 3,27% | 5.159.061 |
| 20/02/2007 | 47,81 | 48,24 | 47,53 | 47,83 | +0,31% | 1,50% | 2.913.927 |
| 19/02/2007 | 46,94 | 47,91 | 46,94 | 47,69 | +1,28% | 2,07% | 1.797.095 |
| 16/02/2007 | 46,94 | 47,55 | 46,81 | 47,08 | +0,26% | 1,58% | 1.885.165 |
| 15/02/2007 | 47,18 | 47,73 | 46,56 | 46,96 | +0,32% | 2,46% | 2.607.979 |
| 14/02/2007 | 46,44 | 46,84 | 46,29 | 46,81 | +1,99% | 1,17% | 2.018.610 |
| 13/02/2007 | 46,07 | 46,47 | 45,60 | 45,90 | -0,48% | 1,88% | 2.005.211 |
| 12/02/2007 | 46,59 | 46,84 | 45,95 | 46,12 | -1,68% | 1,91% | 1.495.961 |
| 09/02/2007 | 46,91 | 47,23 | 46,71 | 46,91 | +0,58% | 1,11% | 1.721.381 |
| 08/02/2007 | 46,81 | 46,94 | 46,42 | 46,64 | +0,00% | 1,11% | 2.149.238 |
| 07/02/2007 | 46,52 | 46,81 | 46,29 | 46,64 | +0,96% | 1,12% | 1.759.921 |
| 06/02/2007 | 45,58 | 46,54 | 45,58 | 46,19 | +0,92% | 2,11% | 2.593.064 |
| 05/02/2007 | 46,17 | 46,17 | 45,72 | 45,77 | -0,54% | 0,96% | 1.445.019 |